STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
◣2022-06-2020.25
◣18.85230,120
◣18.85 -6.9%
200,9001,689,480
18.924,160
18.95300
197,170
◣-7%◥1.4-36.989,740133,840
2022-06-1721
20.1510,340
20.230,700
20.25990
20.25 -3.6%
108,3301,249,250
20.33,190
20.3511,740
20.44,860
◣-5.8%◥-2.4-19.3332,450148,880
2022-06-1620.7
20.852,860
20.932,760
20.9512,300
21 1.4%
81,0701,124,530
21460
21.05550
21.118,730
◣0.4%◥2.622.7321,15027,570
2022-06-1520.9
20.61,000
20.6550
20.71,740
20.7 -1%
55,1501,326,220
20.75220
20.84,370
20.85180
◣-4.6%◥0.7-16.38118,850113,020
2022-06-1420.6
20.85,770
20.855,060
20.936,050
20.9 1.4%
50,1001,247,230
20.9540
215,720
21.05730
◣-1.3%◥3.13.27172,770184,490
2022-06-1321.9
◣20.5115,700
20.5530,240
20.64,210
20.6 -5.9%
84,9201,668,020
20.657,640
20.72,930
20.752,990
◣-6.4%◥-1.4-57.04127,28085,480
2022-06-1022.3
21.876,580
21.8516,910
21.926,890
21.9 -1.8%
135,3801,744,600
21.95330
228,500
22.054,630
◣-2.5%◥1.7-23.72340,02050,710
2022-06-0921.6
22.15340
22.290
22.251,230
22.3 3.2%
122,8001,607,110
22.315,160
◥22.3528,760
22.418,490
◣0.4%◥3.4-0.11443,02068,650
◥2022-06-0820.2
21.53,920
21.553,520
◥21.6284,120
◥21.6 6.9%
8,4001,149,380
◣0.4%◥6.916.5678,59017,840
2022-06-0720.5
20.128,980
20.1516,550
20.22,270
20.2 -1.5%
90,2601,679,760
20.254,660
20.313,290
20.351,880
◣-3.5%◥0.21.3487,920244,660
◣2022-06-0621.15
20.412,130
20.4514,380
◣20.569,080
◣20.5 -3.1%
187,4401,716,260
20.55550
20.6570
20.65220
◣-3.1%◥1.12.03121,030523,370
2022-06-0321.55
21.0511,670
21.129,130
21.1510,870
21.15 -1.9%
40,0901,208,340
21.2350
21.3110
21.351,410
◣-2.8%◥0.6-0.6440,95074,510
2022-06-0222.25
◣21.4526,850
21.533,100
21.5514,790
21.55 -3.1%
120,3701,592,980
21.6100
21.73,810
21.752,320
◣-3.6%◥0.6-10.975,150166,970
2022-06-0122.35
22.154,340
22.231,890
22.258,830
22.25 -0.5%
49,9601,472,710
22.3546,100
22.42,970
22.454,550
◣-1.6%◥1.16.84142,960154,700
◣2022-05-3122.8
22.227,210
22.259,540
22.322,000
◣22.35 -2%
53,0801,281,230
◣22.352,590
22.411,490
22.51,220
◣-2%◥0-1.2485,80095,800
2022-05-3022.25
22.718,390
22.7515,810
22.83,010
22.8 2.5%
44,8201,639,050
22.859,280
22.910,840
22.9514,760
◣0%◥3.38.47244,60046,430
2022-05-2722.4
◣22.159,520
22.1523,690
22.224,500
22.25 -0.7%
96,3001,504,030
22.255,320
22.3300
22.3550
◣-1.4%◥1.316.8866,74062,490
2022-05-2622.75
◣22.326,930
22.3522,680
22.44,950
22.4 -1.5%
65,3501,526,620
22.4510,230
22.58,580
22.554,610
◣-2%◥00.1435,910189,690
2022-05-2521.75
22.613,150
22.6513,640
22.73,390
22.75 4.6%
43,3802,035,150
22.7518,600
22.820,130
◥22.8544,430
◣1.1%◥535.05115,31066,270
◥2022-05-2420.35
21.655,010
21.71,830
◥21.7519,050
◥21.75 6.9%
219,5501,795,220
◣-1.3%◥6.814.57375,95022,020