STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2022-06-2020.25
  
  
18.85230,120
18.85  -6.9%
200,9001,689,480
18.924,160
18.95300
197,170
-7%1.4-36.9
2022-06-1721
20.1510,340
20.230,700
20.25990
20.25  -3.6%
108,3301,249,250
20.33,190
20.3511,740
20.44,860
-5.8%-2.4-19.33
2022-06-1620.7
20.852,860
20.932,760
20.9512,300
21  1.4%
81,0701,124,530
21460
21.05550
21.118,730
0.4%2.622.7
2022-06-1520.9
20.61,000
20.6550
20.71,740
20.7  -1%
55,1501,326,220
20.75220
20.84,370
20.85180
-4.6%0.7-16.38
2022-06-1420.6
20.85,770
20.855,060
20.936,050
20.9  1.4%
50,1001,247,230
20.9540
215,720
21.05730
-1.3%3.13.27
2022-06-1321.9
20.5115,700
20.5530,240
20.64,210
20.6  -5.9%
84,9201,668,020
20.657,640
20.72,930
20.752,990
-6.4%-1.4-57.04
2022-06-1022.3
21.876,580
21.8516,910
21.926,890
21.9  -1.8%
135,3801,744,600
21.95330
228,500
22.054,630
-2.5%1.7-23.72
2022-06-0921.6
22.15340
22.290
22.251,230
22.3  3.2%
122,8001,607,110
22.315,160
22.3528,760
22.418,490
0.4%3.4-0.11
2022-06-0820.2
21.53,920
21.553,520
21.6284,120
21.6  6.9%
8,4001,149,380
  
  
  
0.4%6.916.56
2022-06-0720.5
20.128,980
20.1516,550
20.22,270
20.2  -1.5%
90,2601,679,760
20.254,660
20.313,290
20.351,880
-3.5%0.21.34
2022-06-0621.15
20.412,130
20.4514,380
20.569,080
20.5  -3.1%
187,4401,716,260
20.55550
20.6570
20.65220
-3.1%1.12.03
2022-06-0321.55
21.0511,670
21.129,130
21.1510,870
21.15  -1.9%
40,0901,208,340
21.2350
21.3110
21.351,410
-2.8%0.6-0.64
2022-06-0222.25
21.4526,850
21.533,100
21.5514,790
21.55  -3.1%
120,3701,592,980
21.6100
21.73,810
21.752,320
-3.6%0.6-10.9
2022-06-0122.35
22.154,340
22.231,890
22.258,830
22.25  -0.5%
49,9601,472,710
22.3546,100
22.42,970
22.454,550
-1.6%1.16.84
2022-05-3122.8
22.227,210
22.259,540
22.322,000
22.35  -2%
53,0801,281,230
22.352,590
22.411,490
22.51,220
-2%0-1.24
2022-05-3022.25
22.718,390
22.7515,810
22.83,010
22.8  2.5%
44,8201,639,050
22.859,280
22.910,840
22.9514,760
0%3.38.47
2022-05-2722.4
22.159,520
22.1523,690
22.224,500
22.25  -0.7%
96,3001,504,030
22.255,320
22.3300
22.3550
-1.4%1.316.88
2022-05-2622.75
22.326,930
22.3522,680
22.44,950
22.4  -1.5%
65,3501,526,620
22.4510,230
22.58,580
22.554,610
-2%00.14
2022-05-2521.75
22.613,150
22.6513,640
22.73,390
22.75  4.6%
43,3802,035,150
22.7518,600
22.820,130
22.8544,430
1.1%535.05
2022-05-2420.35
21.655,010
21.71,830
21.7519,050
21.75  6.9%
219,5501,795,220
  
  
  
-1.3%6.814.57