NKG
Công ty Cổ phần Thép Nam Kim
◣2022-06-2017.95
◣16.7 -7%
3,3601,009,780
◣16.713,180
16.75650
16.8200
◣-7%◥1.9-36.96,7801,020
◣2022-06-1719.25
◣17.95 -6.8%
5,010626,890
◣17.9527,730
184,340
18.05420
◣-6.8%◥-4.5-19.332,7000
2022-06-1619.3
19.152,120
◣19.224,710
19.251,800
19.25 -0.3%
35,500589,560
19.328,970
19.353,090
19.4110
◣-0.6%◥4.122.72,180520
◣2022-06-1520.7
◣19.3 -6.8%
35,410992,640
◣19.36,970
19.351,920
19.4820
◣-6.8%◥1.4-16.381,22078,110
2022-06-1421.95
20.55230
20.65,360
20.65490
20.7 -5.7%
31,590966,540
20.770
20.7510
20.8250
◣-6.9%◥-13.272,61016,830
◣2022-06-1323.6
◣21.9513,860
◣21.95 -7%
39,220815,850
225,920
22.051,070
22.1810
◣-7%◥-2.6-57.046098,510
2022-06-1023.85
23.523,490
◣23.555,020
23.62,900
23.6 -1.1%
23,3901,022,020
23.656,270
23.7160
23.7530
◣-1.3%◥4.1-23.721,33051,600
◥2022-06-0922.3
23.752,990
23.836,890
◥23.85101,590
◥23.85 7%
4001,354,990
◣0%◥6.9-0.1123,9201,410
◥2022-06-0821.4
22.214,030
22.25360
◥22.33,830
◥22.3 4.2%
29,760574,620
22.35210
22.42,290
22.45250
◣0%◥4.216.5610,39029,410
2022-06-0722.7
21.39,930
21.357,160
21.41,370
21.4 -5.7%
20,670591,970
21.4510
21.5160
21.55430
◣-6.7%◥-0.91.341,03056,050
2022-06-0623.8
22.65,020
22.654,600
22.7580
22.7 -4.6%
20,980501,250
22.75100
22.8710
22.91,440
◣-5.5%◥12.031,35059,680
2022-06-0323.15
23.724,520
23.7521,050
23.89,860
23.8 2.8%
18,920555,800
23.857,060
23.95,890
23.958,360
◣1.7%◥4.5-0.644,95027,290
2022-06-0228.8
28.724,410
28.7522,570
28.87,160
28.8
46,180576,050
28.85300
28.92,680
28.951,810
◣-1.1%◥2.4-10.97,62015,300
2022-06-0129.95
28.654,540
28.77,300
28.753,470
28.8 -3.8%
27,4101,056,060
28.8750
28.85900
28.91,860
◣-4.9%◥0.16.8426,73096,780
2022-05-3131
29.8516,580
29.918,490
29.95650
29.95 -3.4%
10,680764,040
3015,770
30.051,340
30.1980
◣-3.9%◥0-1.2418,34078,400
2022-05-3031.05
30.912,860
30.95240
318,270
31 -0.2%
18,630561,890
31.051,040
31.13,680
31.151,250
◣-1%◥0.88.472,28011,130
2022-05-2730.1
30.958,270
3119,430
31.057,560
31.05 3.1%
33,8401,203,520
31.120
31.22,090
31.34,810
◣-1.9%◥6.316.8845,090274,730
2022-05-2629.75
304,630
30.054,500
30.112,580
30.1 1.2%
8,540491,330
30.27,100
30.257,120
30.39,060
◣0.3%◥3.10.146018,940
2022-05-2528.35
29.62,610
29.65510
29.7410
29.75 4.9%
28,870967,770
29.752,160
29.812,250
29.854,080
◣-3.4%◥5.835.0517,2903,740
2022-05-2430
28.210,480
28.251,950
28.31,450
28.35 -5.5%
26,880947,800
28.3580
28.43,580
28.451,020
◣-7.1%◥1.414.571,74047,020