NKG
Công ty Cổ phần Thép Nam Kim

2022-06-2017.95
  
  
  
16.7  -7%
3,3601,009,780
16.713,180
16.75650
16.8200
-7%1.9-36.9
2022-06-1719.25
  
  
  
17.95  -6.8%
5,010626,890
17.9527,730
184,340
18.05420
-6.8%-4.5-19.33
2022-06-1619.3
19.152,120
19.224,710
19.251,800
19.25  -0.3%
35,500589,560
19.328,970
19.353,090
19.4110
-0.6%4.122.7
2022-06-1520.7
  
  
  
19.3  -6.8%
35,410992,640
19.36,970
19.351,920
19.4820
-6.8%1.4-16.38
2022-06-1421.95
20.55230
20.65,360
20.65490
20.7  -5.7%
31,590966,540
20.770
20.7510
20.8250
-6.9%-13.27
2022-06-1323.6
  
  
21.9513,860
21.95  -7%
39,220815,850
225,920
22.051,070
22.1810
-7%-2.6-57.04
2022-06-1023.85
23.523,490
23.555,020
23.62,900
23.6  -1.1%
23,3901,022,020
23.656,270
23.7160
23.7530
-1.3%4.1-23.72
2022-06-0922.3
23.752,990
23.836,890
23.85101,590
23.85  7%
4001,354,990
  
  
  
0%6.9-0.11
2022-06-0821.4
22.214,030
22.25360
22.33,830
22.3  4.2%
29,760574,620
22.35210
22.42,290
22.45250
0%4.216.56
2022-06-0722.7
21.39,930
21.357,160
21.41,370
21.4  -5.7%
20,670591,970
21.4510
21.5160
21.55430
-6.7%-0.91.34
2022-06-0623.8
22.65,020
22.654,600
22.7580
22.7  -4.6%
20,980501,250
22.75100
22.8710
22.91,440
-5.5%12.03
2022-06-0323.15
23.724,520
23.7521,050
23.89,860
23.8  2.8%
18,920555,800
23.857,060
23.95,890
23.958,360
1.7%4.5-0.64
2022-06-0228.8
28.724,410
28.7522,570
28.87,160
28.8  
46,180576,050
28.85300
28.92,680
28.951,810
-1.1%2.4-10.9
2022-06-0129.95
28.654,540
28.77,300
28.753,470
28.8  -3.8%
27,4101,056,060
28.8750
28.85900
28.91,860
-4.9%0.16.84
2022-05-3131
29.8516,580
29.918,490
29.95650
29.95  -3.4%
10,680764,040
3015,770
30.051,340
30.1980
-3.9%0-1.24
2022-05-3031.05
30.912,860
30.95240
318,270
31  -0.2%
18,630561,890
31.051,040
31.13,680
31.151,250
-1%0.88.47
2022-05-2730.1
30.958,270
3119,430
31.057,560
31.05  3.1%
33,8401,203,520
31.120
31.22,090
31.34,810
-1.9%6.316.88
2022-05-2629.75
304,630
30.054,500
30.112,580
30.1  1.2%
8,540491,330
30.27,100
30.257,120
30.39,060
0.3%3.10.14
2022-05-2528.35
29.62,610
29.65510
29.7410
29.75  4.9%
28,870967,770
29.752,160
29.812,250
29.854,080
-3.4%5.835.05
2022-05-2430
28.210,480
28.251,950
28.31,450
28.35  -5.5%
26,880947,800
28.3580
28.43,580
28.451,020
-7.1%1.414.57