NT2
Công ty Cổ phần Điện lực Dầu khí Nhơn Trạch 2
2022-06-1728.3
28.810
28.8570
28.9160
29 2.5%
6,400342,900
292,200
29.1530
29.2430
◣-3.6%◥4.5-19.337,22060,866
2022-06-1627.8
28.1510
28.21,210
28.31,310
28.3 1.8%
24,940595,570
28.510
28.610
28.83,810
◣-1.1%◥6.422.7870108,570
2022-06-1528.7
27.65510
27.71,360
27.7550
27.8 -3.1%
9,560246,660
27.8370
27.85250
27.9150
◣-5.8%◥0.5-16.381,1602,940
2022-06-1427.3
28.5280
28.630
28.6510
28.7 5.1%
13,570397,650
28.7240
28.75620
28.81,880
◣-3%◥6.23.275,44013,270
2022-06-1326.5
27.22,410
27.25120
27.3750
27.3 3%
7,870434,290
27.43,070
27.4510
27.5770
◣-3.4%◥6.9-57.044,35054,080
◣2022-06-1027.8
26.3840
26.4140
◣26.51,200
◣26.5 -4.7%
22,320348,670
26.6100
26.7100
26.75200
◣-4.7%◥2.1-23.721,29036,550
◥2022-06-0926
27.61,950
27.65810
27.75,630
◥27.8 6.9%
53,780678,370
◥27.8154,050
◣-1.2%◥6.9-0.11101,790111,310
2022-06-0825.5
◣25.92,930
25.95200
267,030
26 2%
8,230231,190
26.120
26.15470
26.22,080
◣1.5%◥516.5670,7406,450
2022-06-0725.1
25.4700
25.45900
25.53,230
25.5 1.6%
11,600220,020
25.7500
25.75500
25.850
◣0.7%◥3.51.346,7605,850
◥2022-06-0623.5
251,170
25.052,380
◥25.12,240
◥25.1 6.8%
4,560379,900
◣-0.5%◥6.82.0324,830101,590
2022-06-0323.3
23.37,660
23.35840
23.420
23.5 0.8%
1,27069,120
23.5930
23.551,000
23.6290
◣-0.9%◥1.7-0.641,3503,570
◣2022-06-0224
23.2410
23.2510
◣23.310
◣23.3 -2.9%
4,65094,810
23.51,110
23.6380
23.65200
◣-3%◥0.8-10.92020,520
2022-06-0123.4
23.8860
23.9690
23.9550
24 2.6%
3,710101,800
244,150
24.05470
24.13,390
◣0.4%◥3.26.8421,7601,940
2022-05-3122.8
23.25740
23.310,860
23.351,140
23.4 2.6%
1,820117,710
23.43,750
◥23.452,030
23.55,210
◣-0.5%◥2.8-1.2422,5902,340
2022-05-3022.3
22.7780
22.7580
22.817,540
22.8 2.2%
2,33066,430
22.851,130
22.9150
◥22.951,620
◣-0.5%◥2.98.474,8200
2022-05-2722.25
◣22.21,290
22.251,160
22.3130
22.3 0.2%
2,85072,570
22.5320
22.6340
22.65130
◣-0.3%◥2.616.886905,010
2022-05-2622.5
22.15310
22.2780
22.252,220
22.25 -1.1%
4,76047,460
22.45200
◥22.53,100
22.55590
◣-1.8%◥00.1411,8501,170
2022-05-2521.8
22.35370
22.4290
22.45230
22.5 3.2%
1,82074,080
22.52,280
◥22.552,510
22.62,280
◣0.4%◥3.435.0511,1205,000
2022-05-2421.65
21.65630
21.7910
21.8430
21.8 0.7%
3,76036,690
21.85120
21.91,490
221,650
◣-0.7%◥1.314.5712,1901,560
2022-05-2321.7
21.55840
21.61,620
21.65420
21.65 -0.2%
2,42048,000
21.71,070
21.75800
21.920
◣-1%◥3.2-21.911,1801,050