NT2
Công ty Cổ phần Điện lực Dầu khí Nhơn Trạch 2

2022-06-1728.3
28.810
28.8570
28.9160
29  2.5%
6,400342,900
292,200
29.1530
29.2430
-3.6%4.5-19.33
2022-06-1627.8
28.1510
28.21,210
28.31,310
28.3  1.8%
24,940595,570
28.510
28.610
28.83,810
-1.1%6.422.7
2022-06-1528.7
27.65510
27.71,360
27.7550
27.8  -3.1%
9,560246,660
27.8370
27.85250
27.9150
-5.8%0.5-16.38
2022-06-1427.3
28.5280
28.630
28.6510
28.7  5.1%
13,570397,650
28.7240
28.75620
28.81,880
-3%6.23.27
2022-06-1326.5
27.22,410
27.25120
27.3750
27.3  3%
7,870434,290
27.43,070
27.4510
27.5770
-3.4%6.9-57.04
2022-06-1027.8
26.3840
26.4140
26.51,200
26.5  -4.7%
22,320348,670
26.6100
26.7100
26.75200
-4.7%2.1-23.72
2022-06-0926
27.61,950
27.65810
27.75,630
27.8  6.9%
53,780678,370
27.8154,050
  
  
-1.2%6.9-0.11
2022-06-0825.5
25.92,930
25.95200
267,030
26  2%
8,230231,190
26.120
26.15470
26.22,080
1.5%516.56
2022-06-0725.1
25.4700
25.45900
25.53,230
25.5  1.6%
11,600220,020
25.7500
25.75500
25.850
0.7%3.51.34
2022-06-0623.5
251,170
25.052,380
25.12,240
25.1  6.8%
4,560379,900
  
  
  
-0.5%6.82.03
2022-06-0323.3
23.37,660
23.35840
23.420
23.5  0.8%
1,27069,120
23.5930
23.551,000
23.6290
-0.9%1.7-0.64
2022-06-0224
23.2410
23.2510
23.310
23.3  -2.9%
4,65094,810
23.51,110
23.6380
23.65200
-3%0.8-10.9
2022-06-0123.4
23.8860
23.9690
23.9550
24  2.6%
3,710101,800
244,150
24.05470
24.13,390
0.4%3.26.84
2022-05-3122.8
23.25740
23.310,860
23.351,140
23.4  2.6%
1,820117,710
23.43,750
23.452,030
23.55,210
-0.5%2.8-1.24
2022-05-3022.3
22.7780
22.7580
22.817,540
22.8  2.2%
2,33066,430
22.851,130
22.9150
22.951,620
-0.5%2.98.47
2022-05-2722.25
22.21,290
22.251,160
22.3130
22.3  0.2%
2,85072,570
22.5320
22.6340
22.65130
-0.3%2.616.88
2022-05-2622.5
22.15310
22.2780
22.252,220
22.25  -1.1%
4,76047,460
22.45200
22.53,100
22.55590
-1.8%00.14
2022-05-2521.8
22.35370
22.4290
22.45230
22.5  3.2%
1,82074,080
22.52,280
22.552,510
22.62,280
0.4%3.435.05
2022-05-2421.65
21.65630
21.7910
21.8430
21.8  0.7%
3,76036,690
21.85120
21.91,490
221,650
-0.7%1.314.57
2022-05-2321.7
21.55840
21.61,620
21.65420
21.65  -0.2%
2,42048,000
21.71,070
21.75800
21.920
-1%3.2-21.9