DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2022-06-1762.9
62.7240
62.870
62.910
63  0.1%
32,750506,540
634,110
63.12,440
63.230
-4.5%1.1-19.33
2022-06-1661.5
62.72,270
62.82,290
62.9220
62.9  2.3%
12,940394,180
631,200
63.31,540
63.41,690
-0.5%5.622.7
2022-06-1560.4
61.21,810
61.3550
61.5280
61.5  1.8%
11,270456,490
61.6640
61.72,270
61.82,680
-6.3%3.9-16.38
2022-06-1458
60.2840
60.3160
60.460
60.4  4.1%
11,000591,940
60.5330
60.6310
60.9210
-6.1%6.33.27
2022-06-1362.3
  
  
  
58  -6.9%
350619,510
5891,410
58.1120
58.2330
-7%-2.9-57.04
2022-06-1066.9
  
  
  
62.3  -6.9%
97,830597,520
62.36,030
62.4570
62.51,150
-6.9%1.3-23.72
2022-06-0966.8
66.71,230
66.8830
66.9710
66.9  0.1%
9,160353,430
671,420
67.1920
67.2640
-1.7%1.7-0.11
2022-06-0867.5
66.510,940
66.62,670
66.7240
66.8  -1%
9,030608,260
66.8420
66.9130
67140
-3.2%2.916.56
2022-06-0767.5
67.12,050
67.3490
67.440
67.5  
19,270721,700
67.52,550
67.6240
67.760
-6.9%1.41.34
2022-06-0663.9
67.2700
67.3150
67.4410
67.5  5.6%
13,840792,020
67.51,950
67.7200
67.8720
-2.9%6.82.03
2022-06-0361.5
63.71,130
63.81,340
63.91,500
63.9  3.9%
15,350594,280
644,820
64.1230
64.21,510
0.3%5.5-0.64
2022-06-0261.9
61.32,010
61.4510
61.5280
61.5  -0.7%
14,260407,050
61.65,030
61.7610
61.8620
-2.3%1.9-10.9
2022-06-0159.6
61.6290
61.740
61.8800
61.9  3.9%
10,310569,180
61.91,320
623,620
62.21,560
-1.2%6.56.84
2022-05-3156.5
59.2180
59.4830
59.5150
59.6  5.5%
24,020818,700
59.61,510
59.7930
59.81,880
-0.9%6.9-1.24
2022-05-3056.8
56.31,030
56.41,940
56.53,840
56.5  -0.5%
12,150214,050
56.650
56.72,000
56.81,180
-1.1%1.28.47
2022-05-2756.5
56.5190
56.61,150
56.72,820
56.8  0.5%
14,240461,370
56.8290
56.91,180
572,570
-2.4%2.616.88
2022-05-2658.8
56.21,030
56.3270
56.41,400
56.5  -3.9%
26,200444,110
56.5500
56.63,050
56.71,540
-5.5%1.80.14
2022-05-2555
58.6170
58.7400
58.8550
58.8  6.9%
6,130524,610
  
  
  
-2.2%6.935.05
2022-05-2455
54.5140
54.6250
54.9920
55  
22,930474,520
554,950
55.120
55.2580
-2.8%2.114.57
2022-05-2355.5
54.6410
54.830
559,310
55  -0.9%
18,190443,090
55.2200
55.32,010
55.42,100
-3.8%1.9-21.9