DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-06-1741.95
42.35860
42.420
42.51,550
42.5  1.3%
15,250654,610
42.55730
42.61,400
42.652,230
-4%2.5-19.33
2022-06-1640.7
41.852,920
41.92,390
41.956,190
41.95  3.1%
15,520653,390
425,290
42.05180
42.12,420
0%5.622.7
2022-06-1538.8
40.51,410
40.5510
40.620
40.7  4.9%
19,860637,730
40.72,040
40.75720
40.83,640
-4.7%4.8-16.38
2022-06-1436.7
38.7110
38.751,810
38.8700
38.8  5.7%
5,170632,230
38.85500
38.9470
38.95620
-4.4%6.93.27
2022-06-1339.45
  
  
  
36.7  -7%
4,640980,690
36.743,680
36.75850
36.8300
-7%-1.1-57.04
2022-06-1042.4
  
  
  
39.45  -7%
88,210746,070
39.4527,270
39.51,440
39.6740
-7%1.1-23.72
2022-06-0942.25
42.32,460
42.35290
42.4850
42.4  0.3%
7,780457,860
42.5360
42.552,080
42.62,280
-1.6%3.1-0.11
2022-06-0842.5
42.1510
42.24,690
42.252,830
42.25  -0.6%
13,970761,520
42.31,600
42.351,620
42.41,150
-3.2%4.216.56
2022-06-0743.25
42.41,400
42.451,000
42.5580
42.5  -1.7%
16,0801,103,720
43150
43.2512,790
43.37,630
-6.9%1.21.34
2022-06-0640.7
43.1690
43.15960
43.2730
43.25  6.3%
12,090799,770
43.25320
43.31,770
43.3550
-1.6%6.82.03
2022-06-0338.8
40.415,480
40.5440
40.64,060
40.7  4.9%
11,820724,210
40.7150
40.7550
40.81,740
-0.8%5.5-0.64
2022-06-0239.2
38.61,350
38.7160
38.85,490
38.8  -1%
18,890581,330
38.85390
38.91,440
38.95730
-3.1%2.2-10.9
2022-06-0137.25
39.12,670
39.15570
39.22,920
39.2  5.2%
14,850831,440
39.2590
39.33,760
39.4170
0.5%6.96.84
2022-05-3134.85
37.153,130
37.212,090
37.2554,580
37.25  6.9%
3,510907,250
  
  
  
-1.3%6.8-1.24
2022-05-3035.3
34.7540
34.813,150
34.8510,960
34.85  -1.3%
24,000323,090
34.93,210
34.95100
3524,860
-1.3%1.68.47
2022-05-2735.3
35.26,490
35.255,020
35.3970
35.3  
16,780533,700
35.35280
35.4470
35.4530
-1.2%2.216.88
2022-05-2636.45
35.15130
35.21,920
35.25160
35.3  -3.2%
18,440617,580
35.33,900
35.351,000
35.41,050
-5.4%20.14
2022-05-2534.1
36.35610
36.48,130
36.4540,450
36.45  6.9%
380758,690
  
  
  
-2.4%6.835.05
2022-05-2433.3
33.95190
341,300
34.05250
34.1  2.4%
31,770804,340
34.12,790
34.25,000
34.251,100
-1.7%4.214.57
2022-05-2332.6
33.120
33.2630
33.2510
33.3  2.1%
21,620756,400
33.31,750
33.352,840
33.41,100
-1%4.6-21.9