MWG
Công ty Cổ phần đầu tư thế giới di động

2022-06-13150
139.8750
139.91,690
1404,730
140  -6.7%
21,410322,900
140.2100
140.5110
140.6110
-6.7%-1.7-57.04
2022-06-10152.8
149.8240
149.980
1506,970
150  -1.8%
16,730194,050
150.2570
150.360
150.4430
-1.9%1.4-23.72
2022-06-09153.4
152.3280
152.420
152.520
152.8  -0.4%
7,550113,110
152.8990
152.9130
1531,630
-1.4%1-0.11
2022-06-08153
153.220
153.340
153.4220
153.4  0.3%
5,940207,680
153.530
153.7110
153.8200
0.2%3.216.56
2022-06-07153.7
152.2100
152.430
152.840
153  -0.5%
28,980184,510
1531,500
153.160
153.360
-3.1%0.11.34
2022-06-06153.2
154.410
154.5400
154.6320
154.7  1%
8,570188,790
154.7180
154.81,280
154.9400
0.5%2.12.03
2022-06-03147.7
152.92,440
1531,630
153.120
153.2  3.7%
7,570166,810
153.21,190
153.33,640
153.4950
0%4.4-0.64
2022-06-02145.5
147.5620
147.6220
147.7420
147.7  1.5%
3,380180,600
14850
148.7100
148.8630
0%3.4-10.9
2022-06-01144.9
145.230
145.450
145.550
145.5  0.4%
4,740105,870
145.7500
145.830
145.91,040
-0.7%1.46.84
2022-05-31145.2
143.6550
143.7110
144220
144.9  -0.2%
11,79073,950
144.9500
1459,190
145.1500
-1.6%0-1.24
2022-05-30146.7
144.8180
144.92,190
145560
145.2  -1%
10,680126,220
145.25,120
145.31,300
145.41,220
-2.3%0.58.47
2022-05-27139
145.9100
146220
146.4190
146.7  5.5%
17,820255,070
146.7490
146.82,740
146.93,840
0.1%5.616.88
2022-05-26139
138.540
138.760
138.9220
139  
4,02071,610
139.7100
139.8490
139.9980
-2.2%10.14
2022-05-25133
138.880
138.9120
139670
139  4.5%
9,180155,800
139.5580
139.717,070
139.81,500
0.7%6.335.05
2022-05-24130.8
131.3250
131.490
132.610
133  1.7%
6,36057,770
1331,750
133.370
133.5160
-0.8%1.614.57
2022-05-23134
130.690
130.7610
130.840
130.8  -2.4%
2,99054,210
13160
131.230
13280
-3%0.7-21.9
2022-05-20133
133960
133.1200
133.810
134  0.8%
5,40086,920
1342,550
134.190
134.220
-0.8%2.1-0.93
2022-05-19133.5
132.410
132.5660
132.82,650
133  -0.4%
10,20083,920
133430
133.3100
133.41,910
-3.2%00.88
2022-05-18131.6
131.5300
131.620
13210
133.5  1.4%
6,54080,560
133.51,580
133.610
133.7200
-1.4%1.512.39
2022-05-17123
130.8120
131100
131.5130
131.6  7%
5,620105,580
131.66,860
  
  
-0.9%6.956.42