PET
Tổng Công ty Cổ phần Dịch vụ Tổng hợp Dầu khí

2022-06-1045
  
  
  
41.85  -7%
24,240124,170
41.85850
42170
42.51,760
-7%1.1-23.72
2022-06-0945.9
44.9800
44.9540
45360
45  -2%
4,91082,430
45.51,020
45.55300
45.610
-2.7%1.8-0.11
2022-06-0845.9
45.810
45.8510
45.9420
45.9  
6,330134,490
46500
46.21,250
46.25300
0%4.716.56
2022-06-0745.1
45.6200
45.710
45.810
45.9  1.8%
5,900172,710
45.9750
461,950
46.05140
-6.5%1.91.34
2022-06-0644.5
44.8200
45790
45.110
45.1  1.3%
2,780106,530
45.210
45.5320
45.61,530
-1.2%4.42.03
2022-06-0343.5
44.390
44.41,140
44.4520
44.5  2.3%
4,720104,290
44.5340
44.6160
44.65300
0%6.6-0.64
2022-06-0240.7
43.450
43.45200
43.57,210
43.5  6.9%
1,080206,730
  
  
  
-0.3%6.8-10.9
2022-06-0141
40.31,230
40.450
40.55810
40.7  -0.7%
2,720122,930
40.71,480
40.751,100
40.8250
-4.9%0.76.84
2022-05-3141.2
40.85120
40.910,390
40.951,320
41  -0.5%
4,82077,350
41570
41.21,080
41.3800
-1%1.9-1.24
2022-05-3041.2
41.1330
41.1510
41.21,820
41.2  
3,18086,720
41.25530
41.3270
41.4200
-0.5%2.78.47
2022-05-2739.55
412,340
41.1100
41.15340
41.2  4.2%
3,090110,880
41.2200
41.2510
41.31,330
-0.2%6.116.88
2022-05-2639.55
39.4570
39.51,150
39.55400
39.55  
1,590108,070
39.6400
39.65320
39.7160
-1.4%2.90.14
2022-05-2537
39.4510
39.51,120
39.55600
39.55  6.9%
12097,350
  
  
  
0%6.835.05
2022-05-2435.4
36.71,150
36.850
36.9510
37  4.5%
4,26088,160
372,140
37.250
37.25100
-2.3%4.514.57
2022-05-2335.4
35.3680
35.3520
35.43,020
35.4  
2,420151,170
35.830
36150
36.1510
-4%6.7-21.9
2022-05-2033.1
35.32,460
35.35710
35.463,750
35.4  6.9%
7073,180
  
  
  
1.2%6.9-0.93
2022-05-1933.1
3330
33.0570
33.11,860
33.1  
1,78064,840
33.21,200
33.2510
33.3430
-5.8%0.90.88
2022-05-1832.9
331,270
33.0550
33.11,530
33.1  0.6%
2,47058,220
33.250
33.3170
33.4490
0.3%612.39
2022-05-1730.75
32.750
32.840
32.99,470
32.9  7%
2088,620
  
  
  
-6.6%6.956.42
2022-05-1633.05
  
  
  
30.75  -7%
43089,070
30.7511,520
30.81,650
30.8520
-7%5.2-10.82