PET
Tổng Công ty Cổ phần Dịch vụ Tổng hợp Dầu khí
◣2022-06-1045
◣41.85 -7%
24,240124,170
◣41.85850
42170
42.51,760
◣-7%◥1.1-23.720250
2022-06-0945.9
44.9800
44.9540
45360
45 -2%
4,91082,430
45.51,020
45.55300
45.610
◣-2.7%◥1.8-0.11040
◣2022-06-0845.9
45.810
45.8510
◣45.9420
◣45.9
6,330134,490
46500
46.21,250
46.25300
◣0%◥4.716.56020
2022-06-0745.1
45.6200
45.710
45.810
45.9 1.8%
5,900172,710
45.9750
◥461,950
46.05140
◣-6.5%◥1.91.34050
2022-06-0644.5
44.8200
45790
45.110
45.1 1.3%
2,780106,530
45.210
45.5320
45.61,530
◣-1.2%◥4.42.030110
2022-06-0343.5
44.390
44.41,140
44.4520
44.5 2.3%
4,720104,290
44.5340
44.6160
44.65300
◣0%◥6.6-0.640610
◥2022-06-0240.7
43.450
43.45200
◥43.57,210
◥43.5 6.9%
1,080206,730
◣-0.3%◥6.8-10.900
2022-06-0141
40.31,230
40.450
40.55810
40.7 -0.7%
2,720122,930
40.71,480
40.751,100
40.8250
◣-4.9%◥0.76.8400
2022-05-3141.2
40.85120
40.910,390
40.951,320
41 -0.5%
4,82077,350
41570
41.21,080
41.3800
◣-1%◥1.9-1.2400
2022-05-3041.2
41.1330
41.1510
41.21,820
41.2
3,18086,720
41.25530
41.3270
41.4200
◣-0.5%◥2.78.47020
2022-05-2739.55
412,340
41.1100
41.15340
41.2 4.2%
3,090110,880
41.2200
41.2510
41.31,330
◣-0.2%◥6.116.8800
2022-05-2639.55
39.4570
39.51,150
39.55400
39.55
1,590108,070
39.6400
39.65320
39.7160
◣-1.4%◥2.90.14010,960
◥2022-05-2537
39.4510
39.51,120
◥39.55600
◥39.55 6.9%
12097,350
◣0%◥6.835.0503,380
◥2022-05-2435.4
36.71,150
36.850
36.9510
◥37 4.5%
4,26088,160
◥372,140
37.250
37.25100
◣-2.3%◥4.514.5702,780
2022-05-2335.4
35.3680
35.3520
35.43,020
35.4
2,420151,170
35.830
36150
36.1510
◣-4%◥6.7-21.904,380
◥2022-05-2033.1
35.32,460
35.35710
◥35.463,750
◥35.4 6.9%
7073,180
◣1.2%◥6.9-0.93010
2022-05-1933.1
3330
33.0570
33.11,860
33.1
1,78064,840
33.21,200
33.2510
33.3430
◣-5.8%◥0.90.8800
2022-05-1832.9
◣331,270
33.0550
33.11,530
33.1 0.6%
2,47058,220
33.250
33.3170
33.4490
◣0.3%◥612.3901,050
◥2022-05-1730.75
32.750
32.840
◥32.99,470
◥32.9 7%
2088,620
◣-6.6%◥6.956.4200
◣2022-05-1633.05
◣30.75 -7%
43089,070
◣30.7511,520
30.81,650
30.8520
◣-7%◥5.2-10.8200