KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
2022-06-1044.8
45.41,160
45.451,580
45.53,060
45.5 1.6%
14,150529,530
45.55410
45.6710
45.65390
◣0%◥3.7-23.729,550230
2022-06-0944.8
44.71,910
44.75730
44.8220
44.8
4,670257,810
44.8520
44.960
44.95710
◣-0.8%◥2.2-0.1110,62043,030
2022-06-0843
44.3370
44.4710
44.54,630
44.8 4.2%
14,260341,420
44.83,480
44.855,130
◥44.914,340
◣0%◥4.416.56102,06032,050
2022-06-0743.75
42.5670
42.830
42.9110
43 -1.7%
8,830335,560
43890
43.11,010
43.15510
◣-5.2%◥0.81.3410,150280
2022-06-0644.6
43.65160
◣43.71,080
43.75400
43.75 -1.9%
20,790218,140
43.8140
43.9250
444,530
◣-2.1%◥1.12.0312,73051,660
2022-06-0344.4
44.110
44.26,260
44.3600
44.6 0.5%
10,700147,130
44.61,690
44.65270
44.770
◣-1.4%◥0.9-0.6414,19030,360
2022-06-0244.5
44.22,250
44.3140
44.35690
44.4 -0.2%
17,360310,180
44.42,450
44.5800
44.6660
◣-0.9%◥2.1-10.917,97056,760
2022-06-0144.5
44.25100
44.31,320
44.5700
44.5
12,330232,210
44.552,420
44.62,430
44.652,510
◣-1.8%◥16.846,44038,740
2022-05-3144.2
44.38,040
44.351,570
44.46,980
44.5 0.7%
8,440232,050
44.51,730
44.55760
44.6940
◣-0.5%◥1.6-1.2467,1005,940
2022-05-3044.3
44.057,210
44.14,030
44.1510
44.2 -0.2%
9,810168,030
44.2420
44.2590
44.31,980
◣-0.7%◥1.38.4711,3906,650
◣2022-05-2743.95
44.210,160
44.25140
◣44.34,770
◣44.3 0.8%
11,710241,040
44.41,620
44.451,200
44.512,310
◣0.7%◥2.616.8816,01062,590
2022-05-2643.8
43.1570
43.55,000
43.810
43.95 0.3%
21,320227,830
43.951,350
44121,300
44.05960
◣-1.9%◥0.90.1435,12053,340
◥2022-05-2541.8
43.2770
43.32,000
43.5100
◥43.8 4.8%
24,110294,390
◥43.84,770
43.8580
43.91,000
◣-0.8%◥4.735.0563,5807,210
◥2022-05-2441
41.1530
41.21,050
41.350
◥41.8 1.9%
28,940304,630
◥41.81,900
41.9330
41.95710
◣-2.4%◥1.914.5713,5601,460
2022-05-2341
40.650
40.8400
40.9510
41
25,950224,050
41560
41.0510
41.1170
◣-3.7%◥2.6-21.95,5709,590
2022-05-2041
◣40.85,640
40.852,010
40.952,100
41
17,830265,750
412,460
41.0570
41.11,190
◣-0.5%◥3.1-0.9317,27074,940
2022-05-1940
40.87,100
40.8510
40.95140
41 2.5%
4,460446,940
414,080
41.05130
41.150,000
◣-4.1%◥3.70.8871,7907,000
2022-05-1838.5
39.81,630
39.950
39.95150
40 3.9%
11,020309,620
408,570
40.1240
40.152,290
◣-0.3%◥5.112.39100,4906,980
◥2022-05-1736.25
38.2510
38.31,000
38.4520
◥38.5 6.2%
7,760322,000
◥38.52,910
38.55100
38.62,250
◣-2.9%◥6.256.4236,82060,400
2022-05-1636.3
35.9550
3612,590
36.051,410
36.25 -0.1%
29,920473,190
36.2550
36.33,390
36.35330
◣-1.7%◥3.3-10.8279,71067,090