KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP

2022-06-1044.8
45.41,160
45.451,580
45.53,060
45.5  1.6%
14,150529,530
45.55410
45.6710
45.65390
0%3.7-23.72
2022-06-0944.8
44.71,910
44.75730
44.8220
44.8  
4,670257,810
44.8520
44.960
44.95710
-0.8%2.2-0.11
2022-06-0843
44.3370
44.4710
44.54,630
44.8  4.2%
14,260341,420
44.83,480
44.855,130
44.914,340
0%4.416.56
2022-06-0743.75
42.5670
42.830
42.9110
43  -1.7%
8,830335,560
43890
43.11,010
43.15510
-5.2%0.81.34
2022-06-0644.6
43.65160
43.71,080
43.75400
43.75  -1.9%
20,790218,140
43.8140
43.9250
444,530
-2.1%1.12.03
2022-06-0344.4
44.110
44.26,260
44.3600
44.6  0.5%
10,700147,130
44.61,690
44.65270
44.770
-1.4%0.9-0.64
2022-06-0244.5
44.22,250
44.3140
44.35690
44.4  -0.2%
17,360310,180
44.42,450
44.5800
44.6660
-0.9%2.1-10.9
2022-06-0144.5
44.25100
44.31,320
44.5700
44.5  
12,330232,210
44.552,420
44.62,430
44.652,510
-1.8%16.84
2022-05-3144.2
44.38,040
44.351,570
44.46,980
44.5  0.7%
8,440232,050
44.51,730
44.55760
44.6940
-0.5%1.6-1.24
2022-05-3044.3
44.057,210
44.14,030
44.1510
44.2  -0.2%
9,810168,030
44.2420
44.2590
44.31,980
-0.7%1.38.47
2022-05-2743.95
44.210,160
44.25140
44.34,770
44.3  0.8%
11,710241,040
44.41,620
44.451,200
44.512,310
0.7%2.616.88
2022-05-2643.8
43.1570
43.55,000
43.810
43.95  0.3%
21,320227,830
43.951,350
44121,300
44.05960
-1.9%0.90.14
2022-05-2541.8
43.2770
43.32,000
43.5100
43.8  4.8%
24,110294,390
43.84,770
43.8580
43.91,000
-0.8%4.735.05
2022-05-2441
41.1530
41.21,050
41.350
41.8  1.9%
28,940304,630
41.81,900
41.9330
41.95710
-2.4%1.914.57
2022-05-2341
40.650
40.8400
40.9510
41  
25,950224,050
41560
41.0510
41.1170
-3.7%2.6-21.9
2022-05-2041
40.85,640
40.852,010
40.952,100
41  
17,830265,750
412,460
41.0570
41.11,190
-0.5%3.1-0.93
2022-05-1940
40.87,100
40.8510
40.95140
41  2.5%
4,460446,940
414,080
41.05130
41.150,000
-4.1%3.70.88
2022-05-1838.5
39.81,630
39.950
39.95150
40  3.9%
11,020309,620
408,570
40.1240
40.152,290
-0.3%5.112.39
2022-05-1736.25
38.2510
38.31,000
38.4520
38.5  6.2%
7,760322,000
38.52,910
38.55100
38.62,250
-2.9%6.256.42
2022-05-1636.3
35.9550
3612,590
36.051,410
36.25  -0.1%
29,920473,190
36.2550
36.33,390
36.35330
-1.7%3.3-10.82