IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật
2022-06-1021.75
21.71,760
21.751,450
21.82,490
21.8 0.2%
8,590195,410
22970
22.05170
22.12,020
◣-2.8%◥5.2-23.721,6504,790
2022-06-0921.5
21.652,520
21.72,250
21.751,060
21.75 1.2%
1,500147,450
21.8550
21.853,610
21.94,620
◣0%◥2-0.11140860
◥2022-06-0820.1
21.351,050
21.41,240
21.451,050
◥21.5 7%
4,570206,000
◥21.51,630
◣0.9%◥6.916.568,710310
2022-06-0720.6
19.95450
204,090
20.180
20.1 -2.4%
2,460184,690
20.3230
20.35670
20.4400
◣-4.7%◥01.345,8100
2022-06-0620.85
◣20.56,040
20.552,460
20.61,710
20.6 -1.2%
3,860128,460
20.65170
20.750
20.75470
◣-1.7%◥1.62.03670530
2022-06-0321.65
20.75210
◣20.87,480
20.85100
20.85 -3.7%
5,630174,840
21270
21.05120
21.15250
◣-4%◥2.5-0.641,2208,340
2022-06-0220.75
21.55350
21.65,970
21.65500
21.65 4.3%
1,960298,960
21.7420
21.81,530
21.85360
◣0%◥5.7-10.98207,410
2022-06-0119.9
20.6860
20.652,100
20.7250
20.75 4.3%
4,150290,320
20.752,460
20.85,330
20.855,350
◣-0.6%◥5.26.842103,040
2022-05-3119.25
19.45220
19.51,140
19.5510
19.9 3.4%
3,830221,970
19.9570
19.951,150
206,430
◣-1.9%◥4.9-1.24310790
2022-05-3018.8
19.156,890
19.21,670
19.25120
19.25 2.4%
1,220175,530
◥19.32,450
19.35860
19.41,530
◣-0.6%◥2.68.479001,660
2022-05-2718.4
18.71,430
18.75250
18.82,080
18.8 2.2%
3,810145,590
18.8560
18.93,620
18.952,020
◣0.5%◥3.216.882501,660
2022-05-2618.15
18.251,120
18.31,530
18.353,350
18.4 1.4%
3,400156,860
18.4770
18.4520
18.5260
◣0.2%◥30.145004,430
2022-05-2517.4
18.051,080
18.12,170
18.151,990
18.15 4.3%
5,080139,000
◥18.25,660
18.251,860
18.31,380
◣0%◥4.535.055,3302,360
2022-05-2417.45
17.31,140
17.35500
17.4840
17.4 -0.3%
2,54083,330
17.45600
17.5990
17.61,920
◣-3.5%◥2.214.574503,780
2022-05-2317.6
17.3550
17.41,060
17.4570
17.45 -0.9%
1,160129,530
17.5200
17.6750
17.710
◣-2.6%◥3.4-21.94504,790
2022-05-2017.35
17.51,000
17.551,410
17.62,950
17.6 1.4%
3,570105,420
17.7470
17.752,150
17.83,260
◣-1.2%◥3.1-0.9379010
2022-05-1917.5
17.2510
17.3300
17.35190
17.35 -0.9%
4,58089,380
17.430
17.45920
◥17.56,980
◣-4%◥00.88320870
2022-05-1817.1
17.351,110
17.4550
17.55,600
17.5 2.3%
4,860144,280
17.551,010
17.61,500
17.651,350
◣0.8%◥412.392,0101,480
◥2022-05-1716
171,450
17.05200
◥17.13,170
◥17.1 6.9%
320131,590
◣-2.6%◥6.856.4210,9500
2022-05-1616.15
◣15.85340
15.9460
161,960
16 -0.9%
2,17089,240
16.15100
16.2970
16.25200
◣-1.9%◥4.3-10.827,6103,420