PVT
Tổng Công ty Cổ phần Vận tải dầu khí

2022-06-1023.45
  
  
  
21.85  -6.8%
59,400627,550
21.852,900
21.95390
226,580
-6.9%-0.3-23.72
2022-06-0923.3
23.38,510
23.354,760
23.47,230
23.45  0.6%
8,530352,490
23.451,350
23.51,190
23.552,510
-0.7%1.7-0.11
2022-06-0823.25
23.1510
23.22,060
23.251,890
23.3  0.2%
23,120543,590
23.3690
23.353,260
23.44,210
-0.3%3.416.56
2022-06-0721.85
23.05740
23.12,200
23.23,390
23.25  6.4%
32,680628,270
23.2512,390
23.328,540
23.3575,960
-3.7%6.41.34
2022-06-0621.65
21.74,500
21.752,650
21.81,250
21.85  0.9%
18,010552,830
21.85180
21.92,370
21.9510
0%3.92.03
2022-06-0321.55
21.554,420
21.61,510
21.65640
21.65  0.5%
3,150251,000
21.712,240
21.7570
21.8690
-0.5%1.6-0.64
2022-06-0222.35
21.452,240
21.56,230
21.551,320
21.55  -3.6%
12,500439,330
21.6200
21.65280
21.73,130
-4.7%0.2-10.9
2022-06-0121.4
22.25320
22.31,790
22.35770
22.35  4.4%
7,770481,900
22.46,830
22.452,780
22.510,640
-1%5.16.84
2022-05-3120.7
21.34,570
21.353,090
21.43,160
21.4  3.4%
5,490423,740
21.52,540
21.55670
21.67,870
-0.8%4.8-1.24
2022-05-3020.45
20.62,930
20.656,030
20.76,590
20.7  1.2%
8,590306,400
20.75140
20.81,390
20.851,240
0.2%4.48.47
2022-05-2720.65
20.353,290
20.42,460
20.45300
20.45  -1%
9,830256,680
20.5440
20.552,640
20.63,780
-1.5%1.416.88
2022-05-2620.65
20.455,490
20.52,340
20.6330
20.65  
10,190318,320
20.65840
20.72,730
20.752,580
-1.5%1.20.14
2022-05-2519.3
20.553,670
20.61,190
20.6520,550
20.65  7%
3,920466,410
  
  
  
0.2%6.935.05
2022-05-2419.5
19.1100
19.2300
19.3200
19.3  -1%
19,980349,420
19.3540
19.4560
19.452,350
-6.7%0.214.57
2022-05-2319.4
19.352,090
19.44,110
19.52,170
19.5  0.5%
5,790233,360
19.55920
19.61,390
19.65710
-1.3%3-21.9
2022-05-2019.5
19.34,290
19.35410
19.45,170
19.4  -0.5%
6,030260,450
19.45620
19.51,850
19.55780
-2.4%3-0.93
2022-05-1918.85
19.42,590
19.452,480
19.5880
19.5  3.4%
5,810456,550
19.6330
19.75,120
19.751,140
-4.3%5.80.88
2022-05-1818.9
18.72,810
18.752,370
18.84,840
18.85  -0.3%
6,420282,100
18.851,060
18.9520
18.95730
-1.6%2.612.39
2022-05-1717.7
18.7550
18.81,860
18.851,110
18.9  6.8%
4,870269,470
18.945,400
  
  
-0.3%6.756.42
2022-05-1616.55
17.6120
17.65130
17.74,710
17.7  6.9%
8,390358,230
  
  
  
4.5%6.9-10.82