PVT
Tổng Công ty Cổ phần Vận tải dầu khí
◣2022-06-1023.45
◣21.85 -6.8%
59,400627,550
◣21.852,900
21.95390
226,580
◣-6.9%◥-0.3-23.725,03062,120
2022-06-0923.3
23.38,510
23.354,760
23.47,230
23.45 0.6%
8,530352,490
23.451,350
23.51,190
23.552,510
◣-0.7%◥1.7-0.11106,0505,880
2022-06-0823.25
23.1510
◣23.22,060
23.251,890
23.3 0.2%
23,120543,590
23.3690
23.353,260
23.44,210
◣-0.3%◥3.416.5640,83055,560
◥2022-06-0721.85
23.05740
23.12,200
23.23,390
◥23.25 6.4%
32,680628,270
◥23.2512,390
23.328,540
23.3575,960
◣-3.7%◥6.41.3417,63044,160
2022-06-0621.65
21.74,500
21.752,650
21.81,250
21.85 0.9%
18,010552,830
21.85180
21.92,370
21.9510
◣0%◥3.92.0326,950129,760
2022-06-0321.55
21.554,420
21.61,510
21.65640
21.65 0.5%
3,150251,000
21.712,240
21.7570
21.8690
◣-0.5%◥1.6-0.6414,320950
2022-06-0222.35
21.452,240
21.56,230
21.551,320
21.55 -3.6%
12,500439,330
21.6200
21.65280
21.73,130
◣-4.7%◥0.2-10.910,51062,100
2022-06-0121.4
22.25320
22.31,790
22.35770
22.35 4.4%
7,770481,900
22.46,830
22.452,780
◥22.510,640
◣-1%◥5.16.84141,23054,580
2022-05-3120.7
21.34,570
21.353,090
21.43,160
21.4 3.4%
5,490423,740
21.52,540
21.55670
21.67,870
◣-0.8%◥4.8-1.2433,490800
2022-05-3020.45
20.62,930
20.656,030
20.76,590
20.7 1.2%
8,590306,400
20.75140
20.81,390
20.851,240
◣0.2%◥4.48.47750510
2022-05-2720.65
◣20.353,290
20.42,460
20.45300
20.45 -1%
9,830256,680
20.5440
20.552,640
20.63,780
◣-1.5%◥1.416.8811,7801,040
2022-05-2620.65
20.455,490
20.52,340
20.6330
20.65
10,190318,320
20.65840
20.72,730
20.752,580
◣-1.5%◥1.20.1419,63015,860
◥2022-05-2519.3
20.553,670
20.61,190
◥20.6520,550
◥20.65 7%
3,920466,410
◣0.2%◥6.935.0539,560500
2022-05-2419.5
19.1100
19.2300
19.3200
19.3 -1%
19,980349,420
19.3540
19.4560
19.452,350
◣-6.7%◥0.214.571,6803,750
2022-05-2319.4
19.352,090
19.44,110
19.52,170
19.5 0.5%
5,790233,360
19.55920
19.61,390
19.65710
◣-1.3%◥3-21.92,1403,390
2022-05-2019.5
19.34,290
19.35410
19.45,170
19.4 -0.5%
6,030260,450
19.45620
19.51,850
19.55780
◣-2.4%◥3-0.931,0108,710
2022-05-1918.85
19.42,590
19.452,480
19.5880
19.5 3.4%
5,810456,550
19.6330
19.75,120
19.751,140
◣-4.3%◥5.80.8815,4202,450
2022-05-1818.9
18.72,810
18.752,370
18.84,840
18.85 -0.3%
6,420282,100
18.851,060
18.9520
18.95730
◣-1.6%◥2.612.395,8003,770
◥2022-05-1717.7
18.7550
18.81,860
18.851,110
◥18.9 6.8%
4,870269,470
◥18.945,400
◣-0.3%◥6.756.421,7004,730
◥2022-05-1616.55
17.6120
17.65130
◥17.74,710
◥17.7 6.9%
8,390358,230
◣4.5%◥6.9-10.82101,9804,490