GMD
Công ty Cổ phần Gemadept
◣2022-06-1059
54.93,460
◣558,590
◣55 -6.8%
103,110488,240
55.11,650
55.230
55.4100
◣-6.8%◥1.3-23.7257,8601,450
2022-06-0960.1
58.74,350
58.83,820
58.9200
59 -1.8%
12,490367,390
598,820
59.3260
59.4720
◣-2.7%◥0.1-0.115,20012,180
2022-06-0861.4
59.9310
◣6011,100
60.1270
60.1 -2.1%
12,670286,980
60.210
60.34,330
60.450
◣-2.3%◥1.316.5617,71027,810
2022-06-0759.8
61.11,270
61.21,790
61.3810
61.4 2.7%
16,310403,220
61.46,200
◥61.513,940
61.61,430
◣-3.1%◥2.81.3489030,660
2022-06-0658.5
59.54,350
59.61,770
59.7750
59.8 2.2%
16,360779,120
59.82,140
6050
60.1970
◣0%◥5.62.0358,930191,610
2022-06-0357.5
58.2340
58.31,920
58.41,250
58.5 1.7%
17,210311,610
58.530
58.61,050
58.7900
◣-1.6%◥3.1-0.6413,85026,820
◣2022-06-0258.5
57.2820
57.3100
57.44,060
◣57.5 -1.7%
7,830295,340
◣57.52,570
57.670
57.7220
◣-1.8%◥2.2-10.95,52051,200
◥2022-06-0155.8
58.12,190
58.340
58.470
◥58.5 4.8%
48,140432,170
◥58.530,870
58.66,830
58.74,550
◣-1.5%◥4.86.845,71047,730
◣2022-05-3156.6
55.62,300
55.72,960
◣55.8930
◣55.8 -1.4%
15,730308,700
55.950
56380
56.1430
◣-1.5%◥3.1-1.248,65010,030
2022-05-3055.3
56.31,140
56.4890
56.52,820
56.6 2.4%
8,150240,210
56.61,580
56.73,340
56.8600
◣-1.9%◥3.48.4725,4002,010
2022-05-2753.7
55.11,160
55.2210
55.3640
55.3 3%
15,350324,710
55.5330
55.8380
55.98,220
◣0%◥4.816.8821,920920
2022-05-2654.5
◣53.55,010
53.67,130
53.7770
53.7 -1.5%
9,600173,970
54.2110
54.3380
54.41,580
◣-1.9%◥0.90.1431,0801,140
2022-05-2551.4
54.21,810
54.3410
54.4300
54.5 6%
28,120375,130
54.52,940
54.67,100
54.76,580
◣0.1%◥6.635.0523,85033,800
2022-05-2450.5
51.1200
51.2290
51.31,030
51.4 1.8%
5,71085,890
◥51.57,540
51.6730
51.7660
◣-1%◥1.914.572,2302,010
2022-05-2349.8
50570
50.2250
50.3290
50.5 1.4%
720120,460
50.540
50.6550
50.7260
◣-0.7%◥4.2-21.914,77012,460
2022-05-2051
49.7200
49.75100
49.8960
49.8 -2.4%
9,370191,450
49.9500
501,760
50.140
◣-3%◥1.7-0.933,49011,270
2022-05-1951.2
50.8130
50.910
511,990
51 -0.4%
9,160172,890
51.2250
51.3180
51.4140
◣-3%◥1.50.883,97017,520
2022-05-1851.7
50.910
513,980
◣51.11,380
51.2 -1%
10,430198,270
51.28,010
51.34,000
51.4400
◣-1.2%◥3.412.3919,62014,030
◥2022-05-1748.4
51.5670
51.6560
◥51.712,650
◥51.7 6.8%
700393,820
◣-7%◥6.856.42114,6003,040
◣2022-05-1652
◣48.4 -6.9%
36,120305,720
◣48.42,060
48.6150
48.790
◣-7%◥4.8-10.8233,1801,610