GMD
Công ty Cổ phần Gemadept

2022-06-1059
  
54.93,460
558,590
55  -6.8%
103,110488,240
55.11,650
55.230
55.4100
-6.8%1.3-23.72
2022-06-0960.1
58.74,350
58.83,820
58.9200
59  -1.8%
12,490367,390
598,820
59.3260
59.4720
-2.7%0.1-0.11
2022-06-0861.4
59.9310
6011,100
60.1270
60.1  -2.1%
12,670286,980
60.210
60.34,330
60.450
-2.3%1.316.56
2022-06-0759.8
61.11,270
61.21,790
61.3810
61.4  2.7%
16,310403,220
61.46,200
61.513,940
61.61,430
-3.1%2.81.34
2022-06-0658.5
59.54,350
59.61,770
59.7750
59.8  2.2%
16,360779,120
59.82,140
6050
60.1970
0%5.62.03
2022-06-0357.5
58.2340
58.31,920
58.41,250
58.5  1.7%
17,210311,610
58.530
58.61,050
58.7900
-1.6%3.1-0.64
2022-06-0258.5
57.2820
57.3100
57.44,060
57.5  -1.7%
7,830295,340
57.52,570
57.670
57.7220
-1.8%2.2-10.9
2022-06-0155.8
58.12,190
58.340
58.470
58.5  4.8%
48,140432,170
58.530,870
58.66,830
58.74,550
-1.5%4.86.84
2022-05-3156.6
55.62,300
55.72,960
55.8930
55.8  -1.4%
15,730308,700
55.950
56380
56.1430
-1.5%3.1-1.24
2022-05-3055.3
56.31,140
56.4890
56.52,820
56.6  2.4%
8,150240,210
56.61,580
56.73,340
56.8600
-1.9%3.48.47
2022-05-2753.7
55.11,160
55.2210
55.3640
55.3  3%
15,350324,710
55.5330
55.8380
55.98,220
0%4.816.88
2022-05-2654.5
53.55,010
53.67,130
53.7770
53.7  -1.5%
9,600173,970
54.2110
54.3380
54.41,580
-1.9%0.90.14
2022-05-2551.4
54.21,810
54.3410
54.4300
54.5  6%
28,120375,130
54.52,940
54.67,100
54.76,580
0.1%6.635.05
2022-05-2450.5
51.1200
51.2290
51.31,030
51.4  1.8%
5,71085,890
51.57,540
51.6730
51.7660
-1%1.914.57
2022-05-2349.8
50570
50.2250
50.3290
50.5  1.4%
720120,460
50.540
50.6550
50.7260
-0.7%4.2-21.9
2022-05-2051
49.7200
49.75100
49.8960
49.8  -2.4%
9,370191,450
49.9500
501,760
50.140
-3%1.7-0.93
2022-05-1951.2
50.8130
50.910
511,990
51  -0.4%
9,160172,890
51.2250
51.3180
51.4140
-3%1.50.88
2022-05-1851.7
50.910
513,980
51.11,380
51.2  -1%
10,430198,270
51.28,010
51.34,000
51.4400
-1.2%3.412.39
2022-05-1748.4
51.5670
51.6560
51.712,650
51.7  6.8%
700393,820
  
  
  
-7%6.856.42
2022-05-1652
  
  
  
48.4  -6.9%
36,120305,720
48.42,060
48.6150
48.790
-7%4.8-10.82