GEG
Công ty Cổ phần Điện Gia Lai

2022-06-1025.7
24.41,020
24.4520
24.51,890
24.5  -4.7%
15,280234,320
24.8540
24.9930
253,620
-4.7%2.7-23.72
2022-06-0925.3
25.55300
25.62,450
25.65300
25.7  1.6%
5,140173,760
25.72,670
25.75540
25.82,080
-1.6%2.3-0.11
2022-06-0825.9
25.2820
25.25220
25.32,710
25.3  -2.3%
12,150240,580
25.35100
25.43,390
25.45670
-2.4%2.116.56
2022-06-0725.4
25.71,140
25.82,610
25.85470
25.9  2%
3,850214,300
25.92,340
25.954,180
2611,790
-1.6%3.11.34
2022-06-0624.35
25.32,100
25.351,230
25.4460
25.4  4.3%
8,550303,530
25.5140
25.5520
25.6530
-0.7%6.92.03
2022-06-0323.95
24.23,100
24.25180
24.351,360
24.35  1.7%
8,360187,060
24.46,330
24.453,800
24.59,850
-2.3%2-0.64
2022-06-0224.5
23.7520
23.8610
23.91,780
23.95  -2.3%
4,880120,140
23.95200
24770
24.0540
-3.7%0.8-10.9
2022-06-0124
24.41,180
24.451,150
24.55,930
24.5  2.1%
6,050177,510
24.551,420
24.612,000
24.652,400
-3.2%2.96.84
2022-05-3123.15
23.9300
23.95410
24410
24  3.7%
4,430260,540
24.05890
24.13,800
24.151,060
0%6.2-1.24
2022-05-3022.7
23.05660
23.11,290
23.151,130
23.15  2%
3,790142,530
23.2880
23.252,170
23.3590
-1.8%4.88.47
2022-05-2722.8
22.62,060
22.65280
22.72,800
22.7  -0.4%
4,56080,900
22.81,590
22.85530
22.93,710
-0.9%1.316.88
2022-05-2622.75
22.51,280
22.55450
22.61,400
22.8  0.2%
2,11080,910
22.8710
22.85980
22.9850
-1.6%1.50.14
2022-05-2521.3
22.6790
22.652,010
22.71,390
22.75  6.8%
10,430182,750
22.756,120
  
  
1.8%6.835.05
2022-05-2420.8
21.0570
21.11,300
21.1580
21.3  2.4%
2,97063,870
21.3380
21.3520
21.4480
-2.2%3.314.57
2022-05-2321.75
20.65740
20.7460
20.75210
20.8  -4.4%
4,42081,510
20.870
21170
21.05100
-4.9%1.1-21.9
2022-05-2022.1
21.62,150
21.6510
21.7950
21.75  -1.6%
2,06094,750
21.75560
21.8280
21.85250
-3.2%0.9-0.93
2022-05-1920.7
22570
22.05120
22.11,040
22.1  6.8%
10,560142,290
  
  
  
-3.4%6.70.88
2022-05-1820.1
20.554,800
20.61,330
20.655,440
20.7  3%
1,62058,810
20.7600
20.75320
20.8360
0.2%4.412.39
2022-05-1718.8
19.95170
201,470
20.1440
20.1  6.9%
4076,990
  
  
  
0%6.956.42
2022-05-1618.75
18.750
18.75410
18.8450
18.8  0.3%
6,73043,230
18.9300
19350
19.21,180
0.2%6.3-10.82