GEG
Công ty Cổ phần Điện Gia Lai
◣2022-06-1025.7
24.41,020
24.4520
◣24.51,890
◣24.5 -4.7%
15,280234,320
24.8540
24.9930
253,620
◣-4.7%◥2.7-23.721,930820
2022-06-0925.3
25.55300
25.62,450
25.65300
25.7 1.6%
5,140173,760
25.72,670
25.75540
25.82,080
◣-1.6%◥2.3-0.112,5901,010
◣2022-06-0825.9
25.2820
25.25220
◣25.32,710
◣25.3 -2.3%
12,150240,580
25.35100
25.43,390
25.45670
◣-2.4%◥2.116.561,0801,580
2022-06-0725.4
25.71,140
25.82,610
25.85470
25.9 2%
3,850214,300
25.92,340
25.954,180
2611,790
◣-1.6%◥3.11.34200350
2022-06-0624.35
25.32,100
25.351,230
25.4460
25.4 4.3%
8,550303,530
25.5140
25.5520
25.6530
◣-0.7%◥6.92.031,590310
2022-06-0323.95
24.23,100
24.25180
24.351,360
24.35 1.7%
8,360187,060
24.46,330
◥24.453,800
24.59,850
◣-2.3%◥2-0.641,630100
2022-06-0224.5
23.7520
23.8610
23.91,780
23.95 -2.3%
4,880120,140
23.95200
24770
24.0540
◣-3.7%◥0.8-10.970400
2022-06-0124
24.41,180
24.451,150
24.55,930
24.5 2.1%
6,050177,510
24.551,420
24.612,000
24.652,400
◣-3.2%◥2.96.846900
2022-05-3123.15
23.9300
23.95410
24410
24 3.7%
4,430260,540
24.05890
24.13,800
24.151,060
◣0%◥6.2-1.2422,9901,690
2022-05-3022.7
23.05660
23.11,290
23.151,130
23.15 2%
3,790142,530
23.2880
23.252,170
23.3590
◣-1.8%◥4.88.4710,2701,370
2022-05-2722.8
◣22.62,060
22.65280
22.72,800
22.7 -0.4%
4,56080,900
22.81,590
22.85530
22.93,710
◣-0.9%◥1.316.881701,670
2022-05-2622.75
22.51,280
22.55450
22.61,400
22.8 0.2%
2,11080,910
22.8710
22.85980
22.9850
◣-1.6%◥1.50.141904,340
◥2022-05-2521.3
22.6790
22.652,010
22.71,390
◥22.75 6.8%
10,430182,750
◥22.756,120
◣1.8%◥6.835.051,760990
2022-05-2420.8
21.0570
21.11,300
21.1580
21.3 2.4%
2,97063,870
21.3380
21.3520
21.4480
◣-2.2%◥3.314.578401,390
2022-05-2321.75
20.65740
◣20.7460
20.75210
20.8 -4.4%
4,42081,510
20.870
21170
21.05100
◣-4.9%◥1.1-21.961023,990
2022-05-2022.1
21.62,150
21.6510
21.7950
21.75 -1.6%
2,06094,750
21.75560
21.8280
21.85250
◣-3.2%◥0.9-0.9351027,850
◥2022-05-1920.7
22570
22.05120
◥22.11,040
◥22.1 6.8%
10,560142,290
◣-3.4%◥6.70.8827,680380
2022-05-1820.1
20.554,800
20.61,330
20.655,440
20.7 3%
1,62058,810
20.7600
20.75320
20.8360
◣0.2%◥4.412.3910,1301,180
◥2022-05-1718.8
19.95170
201,470
◥20.1440
◥20.1 6.9%
4076,990
◣0%◥6.956.421,990300
◣2022-05-1618.75
18.750
18.75410
◣18.8450
◣18.8 0.3%
6,73043,230
18.9300
19350
19.21,180
◣0.2%◥6.3-10.82501,530