DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2022-06-1066.9
  
  
  
62.3  -6.9%
97,830597,520
62.36,030
62.4570
62.51,150
-6.9%1.3-23.72
2022-06-0966.8
66.71,230
66.8830
66.9710
66.9  0.1%
9,160353,430
671,420
67.1920
67.2640
-1.7%1.7-0.11
2022-06-0867.5
66.510,940
66.62,670
66.7240
66.8  -1%
9,030608,260
66.8420
66.9130
67140
-3.2%2.916.56
2022-06-0767.5
67.12,050
67.3490
67.440
67.5  
19,270721,700
67.52,550
67.6240
67.760
-6.9%1.41.34
2022-06-0663.9
67.2700
67.3150
67.4410
67.5  5.6%
13,840792,020
67.51,950
67.7200
67.8720
-2.9%6.82.03
2022-06-0361.5
63.71,130
63.81,340
63.91,500
63.9  3.9%
15,350594,280
644,820
64.1230
64.21,510
0.3%5.5-0.64
2022-06-0261.9
61.32,010
61.4510
61.5280
61.5  -0.7%
14,260407,050
61.65,030
61.7610
61.8620
-2.3%1.9-10.9
2022-06-0159.6
61.6290
61.740
61.8800
61.9  3.9%
10,310569,180
61.91,320
623,620
62.21,560
-1.2%6.56.84
2022-05-3156.5
59.2180
59.4830
59.5150
59.6  5.5%
24,020818,700
59.61,510
59.7930
59.81,880
-0.9%6.9-1.24
2022-05-3056.8
56.31,030
56.41,940
56.53,840
56.5  -0.5%
12,150214,050
56.650
56.72,000
56.81,180
-1.1%1.28.47
2022-05-2756.5
56.5190
56.61,150
56.72,820
56.8  0.5%
14,240461,370
56.8290
56.91,180
572,570
-2.4%2.616.88
2022-05-2658.8
56.21,030
56.3270
56.41,400
56.5  -3.9%
26,200444,110
56.5500
56.63,050
56.71,540
-5.5%1.80.14
2022-05-2555
58.6170
58.7400
58.8550
58.8  6.9%
6,130524,610
  
  
  
-2.2%6.935.05
2022-05-2455
54.5140
54.6250
54.9920
55  
22,930474,520
554,950
55.120
55.2580
-2.8%2.114.57
2022-05-2355.5
54.6410
54.830
559,310
55  -0.9%
18,190443,090
55.2200
55.32,010
55.42,100
-3.8%1.9-21.9
2022-05-2053.5
55.2560
55.32,030
55.4110
55.5  3.7%
6,910581,080
55.55,510
55.6430
55.73,560
-2.1%5.9-0.93
2022-05-1952.4
53.290
53.4150
53.54,450
53.5  2.1%
20,320627,660
53.71,000
53.850
53.91,750
-4.6%5.70.88
2022-05-1849.25
52.21,610
52.31,140
52.41,330
52.4  6.4%
10,380447,180
52.540
52.68,950
  
1.5%6.812.39
2022-05-1746.05
49.1530
49.2420
49.2563,600
49.25  6.9%
2,070594,400
  
  
  
-7%6.956.42
2022-05-1649.5
  
  
  
46.05  -7%
2,070644,440
46.0584,450
46.1160
46.151,680
-7%4.8-10.82