DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
◣2022-06-1066.9
◣62.3 -6.9%
97,830597,520
◣62.36,030
62.4570
62.51,150
◣-6.9%◥1.3-23.7238,13040,940
2022-06-0966.8
66.71,230
66.8830
66.9710
66.9 0.1%
9,160353,430
671,420
67.1920
67.2640
◣-1.7%◥1.7-0.11124,89025,790
2022-06-0867.5
66.510,940
66.62,670
66.7240
66.8 -1%
9,030608,260
66.8420
66.9130
67140
◣-3.2%◥2.916.56158,49033,050
2022-06-0767.5
67.12,050
67.3490
67.440
67.5
19,270721,700
67.52,550
67.6240
67.760
◣-6.9%◥1.41.34180,560153,250
2022-06-0663.9
67.2700
67.3150
67.4410
67.5 5.6%
13,840792,020
67.51,950
67.7200
67.8720
◣-2.9%◥6.82.03458,550158,790
2022-06-0361.5
63.71,130
63.81,340
63.91,500
63.9 3.9%
15,350594,280
644,820
64.1230
64.21,510
◣0.3%◥5.5-0.6431,74014,330
2022-06-0261.9
61.32,010
61.4510
61.5280
61.5 -0.7%
14,260407,050
61.65,030
61.7610
61.8620
◣-2.3%◥1.9-10.99,45088,780
2022-06-0159.6
61.6290
61.740
61.8800
61.9 3.9%
10,310569,180
61.91,320
623,620
62.21,560
◣-1.2%◥6.56.84194,36062,830
2022-05-3156.5
59.2180
59.4830
59.5150
59.6 5.5%
24,020818,700
59.61,510
59.7930
59.81,880
◣-0.9%◥6.9-1.2459,800152,630
2022-05-3056.8
56.31,030
56.41,940
56.53,840
56.5 -0.5%
12,150214,050
56.650
56.72,000
56.81,180
◣-1.1%◥1.28.4714,3104,280
2022-05-2756.5
56.5190
56.61,150
56.72,820
56.8 0.5%
14,240461,370
56.8290
56.91,180
572,570
◣-2.4%◥2.616.8867,81079,810
2022-05-2658.8
56.21,030
56.3270
56.41,400
56.5 -3.9%
26,200444,110
56.5500
56.63,050
56.71,540
◣-5.5%◥1.80.1465,810110,000
◥2022-05-2555
58.6170
58.7400
◥58.8550
◥58.8 6.9%
6,130524,610
◣-2.2%◥6.935.05106,6004,350
2022-05-2455
54.5140
54.6250
54.9920
55
22,930474,520
554,950
55.120
55.2580
◣-2.8%◥2.114.57136,390760
2022-05-2355.5
54.6410
54.830
559,310
55 -0.9%
18,190443,090
55.2200
55.32,010
55.42,100
◣-3.8%◥1.9-21.9135,23054,850
2022-05-2053.5
55.2560
55.32,030
55.4110
55.5 3.7%
6,910581,080
55.55,510
55.6430
55.73,560
◣-2.1%◥5.9-0.93264,60029,950
2022-05-1952.4
53.290
53.4150
53.54,450
53.5 2.1%
20,320627,660
53.71,000
53.850
53.91,750
◣-4.6%◥5.70.88135,41069,120
2022-05-1849.25
52.21,610
52.31,140
52.41,330
52.4 6.4%
10,380447,180
52.540
◥52.68,950
◣1.5%◥6.812.3980,05041,680
◥2022-05-1746.05
49.1530
49.2420
◥49.2563,600
◥49.25 6.9%
2,070594,400
◣-7%◥6.956.4248,9905,690
◣2022-05-1649.5
◣46.05 -7%
2,070644,440
◣46.0584,450
46.1160
46.151,680
◣-7%◥4.8-10.8235,1803,240