PVD
Tổng Công ty Cổ phần Khoan và Dịch vụ khoan dầu khí
2022-06-0924.15
24.052,890
◣24.16,010
24.158,820
24.15
16,730599,270
24.2680
24.25360
24.31,690
◣-0.3%◥2.4-0.117,0306,710
2022-06-0823.5
2420,330
24.051,940
24.17,220
24.15 2.8%
58,9101,901,370
24.1510,220
24.25,770
24.25210
◣0.4%◥6.316.5665,500150
◥2022-06-0722.6
23.36,100
23.41,430
23.4510
◥23.5 4%
65,770952,430
◥23.56,860
23.551,690
23.65,010
◣-3.6%◥3.91.344,23033,210
2022-06-0623
22.451,000
22.57,960
◣22.552,480
22.6 -1.7%
61,3301,000,330
22.6590
22.7500
22.83,960
◣-2%◥3.92.031203,430
2022-06-0323
22.854,880
22.95,640
22.95960
23
14,450690,240
233,990
23.052,170
23.115,230
◣-1.8%◥1.3-0.6412,320100
2022-06-0223.7
22.93,730
22.95930
236,570
23 -3%
42,3901,091,570
23.051,360
23.1160
23.152,150
◣-3.8%◥0.4-10.93,520128,040
2022-06-0122.9
23.554,790
23.652,810
23.6546,880
23.7 3.5%
47,0901,004,520
23.72,530
23.751,100
23.811,430
◣-2.7%◥4.86.8496023,610
2022-05-3122.2
22.751,000
22.83,650
22.85500
22.9 3.1%
15,4701,037,230
22.93,150
22.95810
2321,840
◣0%◥4.5-1.2411,03016,600
◣2022-05-3022.1
22.131,400
22.153,270
◣22.24,900
◣22.2 0.5%
36,9901,065,280
22.251,250
22.33,150
22.35370
◣0.4%◥5.88.4789040,300
2022-05-2721.9
21.94,530
21.95200
225,160
22.1 0.9%
20,790601,100
22.12,770
22.152,570
22.26,680
◣-1.2%◥2.916.883,09032,780
2022-05-2622
21.87,030
21.8510,410
21.9680
21.9 -0.5%
16,050790,380
21.951,210
226,360
22.14,270
◣-1.4%◥2.70.141,06073,300
◥2022-05-2520.6
21.97,110
21.955,130
◥22261,930
◥22 6.8%
5,8801,127,550
◣1.2%◥6.735.056,39015,260
2022-05-2420.75
20.510,960
20.553,700
20.64,800
20.6 -0.7%
36,250816,040
20.653,390
20.74,910
◥20.7512,740
◣-6.1%◥014.571,90036,920
2022-05-2320.15
20.65,220
20.65620
20.750
20.75 3%
22,350757,220
20.755,250
20.81,780
20.852,140
◣-0.8%◥6.2-21.910,22012,220
2022-05-2020.15
20.051,070
◣20.15,910
20.1520,610
20.15
26,650731,680
20.21,850
20.251,320
20.32,120
◣-0.3%◥4.7-0.934,24034,830
◥2022-05-1918.85
20.052,390
20.11,230
◥20.1554,250
◥20.15 6.9%
13,4401,023,020
◣-3.2%◥6.80.886,500610
2022-05-1818.5
18.7530
◣18.813,110
18.858,760
18.85 1.9%
12,660755,320
18.940
18.951,690
196,420
◣1.6%◥6.412.394,68012,100
◥2022-05-1717.3
18.45,580
18.452,300
◥18.599,750
◥18.5 6.9%
320401,110
◣0.2%◥6.956.423,250200
2022-05-1616.5
17.24,690
17.252,100
17.311,380
17.3 4.8%
11,810585,730
17.35820
17.42,560
17.452,230
◣3.9%◥6.9-10.8274,99094,770
◣2022-05-1317.7
◣16.5 -6.8%
43,250907,080
◣16.56,780
16.552,430
16.6860
◣-6.8%◥2.2-56.075,760130,130