PVD
Tổng Công ty Cổ phần Khoan và Dịch vụ khoan dầu khí

2022-06-0924.15
24.052,890
24.16,010
24.158,820
24.15  
16,730599,270
24.2680
24.25360
24.31,690
-0.3%2.4-0.11
2022-06-0823.5
2420,330
24.051,940
24.17,220
24.15  2.8%
58,9101,901,370
24.1510,220
24.25,770
24.25210
0.4%6.316.56
2022-06-0722.6
23.36,100
23.41,430
23.4510
23.5  4%
65,770952,430
23.56,860
23.551,690
23.65,010
-3.6%3.91.34
2022-06-0623
22.451,000
22.57,960
22.552,480
22.6  -1.7%
61,3301,000,330
22.6590
22.7500
22.83,960
-2%3.92.03
2022-06-0323
22.854,880
22.95,640
22.95960
23  
14,450690,240
233,990
23.052,170
23.115,230
-1.8%1.3-0.64
2022-06-0223.7
22.93,730
22.95930
236,570
23  -3%
42,3901,091,570
23.051,360
23.1160
23.152,150
-3.8%0.4-10.9
2022-06-0122.9
23.554,790
23.652,810
23.6546,880
23.7  3.5%
47,0901,004,520
23.72,530
23.751,100
23.811,430
-2.7%4.86.84
2022-05-3122.2
22.751,000
22.83,650
22.85500
22.9  3.1%
15,4701,037,230
22.93,150
22.95810
2321,840
0%4.5-1.24
2022-05-3022.1
22.131,400
22.153,270
22.24,900
22.2  0.5%
36,9901,065,280
22.251,250
22.33,150
22.35370
0.4%5.88.47
2022-05-2721.9
21.94,530
21.95200
225,160
22.1  0.9%
20,790601,100
22.12,770
22.152,570
22.26,680
-1.2%2.916.88
2022-05-2622
21.87,030
21.8510,410
21.9680
21.9  -0.5%
16,050790,380
21.951,210
226,360
22.14,270
-1.4%2.70.14
2022-05-2520.6
21.97,110
21.955,130
22261,930
22  6.8%
5,8801,127,550
  
  
  
1.2%6.735.05
2022-05-2420.75
20.510,960
20.553,700
20.64,800
20.6  -0.7%
36,250816,040
20.653,390
20.74,910
20.7512,740
-6.1%014.57
2022-05-2320.15
20.65,220
20.65620
20.750
20.75  3%
22,350757,220
20.755,250
20.81,780
20.852,140
-0.8%6.2-21.9
2022-05-2020.15
20.051,070
20.15,910
20.1520,610
20.15  
26,650731,680
20.21,850
20.251,320
20.32,120
-0.3%4.7-0.93
2022-05-1918.85
20.052,390
20.11,230
20.1554,250
20.15  6.9%
13,4401,023,020
  
  
  
-3.2%6.80.88
2022-05-1818.5
18.7530
18.813,110
18.858,760
18.85  1.9%
12,660755,320
18.940
18.951,690
196,420
1.6%6.412.39
2022-05-1717.3
18.45,580
18.452,300
18.599,750
18.5  6.9%
320401,110
  
  
  
0.2%6.956.42
2022-05-1616.5
17.24,690
17.252,100
17.311,380
17.3  4.8%
11,810585,730
17.35820
17.42,560
17.452,230
3.9%6.9-10.82
2022-05-1317.7
  
  
  
16.5  -6.8%
43,250907,080
16.56,780
16.552,430
16.6860
-6.8%2.2-56.07