PAN
Công ty Cổ phần Tập đoàn PAN

2022-06-0622.65
22.71,390
22.751,250
22.81,100
22.8  0.7%
6,280155,250
22.85300
22.930
22.95510
-0.5%3.92.03
2022-06-0322.95
22.5520
22.6610
22.65170
22.65  -1.3%
6,020104,590
22.710
22.8660
22.93,640
-2.4%0.2-0.64
2022-06-0223.25
22.85610
22.91,000
22.95290
22.95  -1.3%
4,940161,080
23230
23.2300
23.2540
-1.8%3-10.9
2022-06-0122.85
23.153,450
23.21,100
23.2570
23.25  1.8%
4,050160,560
23.35140
23.48,380
23.451,060
-1.8%2.46.84
2022-05-3123.2
22.753,250
22.84,020
22.85310
22.85  -1.5%
4,590113,730
22.91,070
22.951,620
231,410
-2%0.2-1.24
2022-05-3023.3
23.11,230
23.151,980
23.22,480
23.2  -0.4%
2,920121,730
23.251,040
23.31,590
23.352,030
-0.5%2.18.47
2022-05-2722.2
23.2760
23.25360
23.330
23.3  5%
2,560205,190
23.42,100
23.451,410
23.59,860
1.1%5.816.88
2022-05-2621.8
22.051,060
22.11,080
22.151,190
22.2  1.8%
1,000116,930
22.2640
22.25310
22.3890
0.6%2.90.14
2022-05-2520.9
21.653,990
21.7960
21.752,540
21.8  4.3%
4,460168,560
21.85,700
21.85330
21.96,410
-0.3%4.535.05
2022-05-2420.85
20.751,000
20.8280
20.852,340
20.9  0.2%
3,79092,820
20.92,150
20.951,150
213,990
-3.2%0.714.57
2022-05-2321.3
20.7590
20.860
20.8510
20.85  -2.1%
2,240110,730
20.9150
211,440
21.1770
-5.9%2.3-21.9
2022-05-2021
21.15140
21.2430
21.252,190
21.3  1.4%
3,270130,740
21.3160
21.35660
21.42,580
-1%2.8-0.93
2022-05-1921
20.94,060
20.953,700
212,190
21  
7,560102,900
21.051,010
21.130
21.21,100
-3.9%2.30.88
2022-05-1820.95
20.8520
20.930
20.953,770
21  0.2%
1,34087,450
211,330
21.1100
21.2680
0%4.512.39
2022-05-1719.6
20.85240
20.9240
20.956,840
20.95  6.9%
1,420181,780
  
  
  
-1.1%6.856.42
2022-05-1620.6
19.52,260
19.551,610
19.6540
19.6  -4.9%
3,340148,960
19.6570
19.81,070
19.85400
-4.9%4.3-10.82
2022-05-1322.15
  
  
  
20.6  -7%
2,200197,330
20.617,670
20.6530
20.71,130
-7%0.6-56.07
2022-05-1223.8
  
  
  
22.15  -6.9%
13,800172,340
22.15780
22.21,240
22.251,720
-7%-0.5-62.69
2022-05-1123.7
23.71,800
23.753,110
23.81,050
23.8  0.4%
4,830109,970
243,810
24.0510
24.11,640
-0.9%1.27.97
2022-05-1023.2
23.55100
23.64,000
23.71,730
23.7  2.1%
3,660176,090
23.8120
23.9520
23.951,060
-5.4%3.423.94