MWG
Công ty Cổ phần đầu tư thế giới di động
2022-06-06153.2
154.410
154.5400
154.6320
154.7 1%
8,570188,790
154.7180
154.81,280
154.9400
◣0.5%◥2.12.0332,93433,934
2022-06-03147.7
152.92,440
1531,630
153.120
153.2 3.7%
7,570166,810
153.21,190
153.33,640
153.4950
◣0%◥4.4-0.6417,10017,100
2022-06-02145.5
147.5620
147.6220
147.7420
147.7 1.5%
3,380180,600
14850
148.7100
148.8630
◣0%◥3.4-10.925,23025,230
2022-06-01144.9
145.230
145.450
145.550
145.5 0.4%
4,740105,870
145.7500
145.830
145.91,040
◣-0.7%◥1.46.842,8702,870
2022-05-31145.2
143.6550
143.7110
144220
144.9 -0.2%
11,79073,950
144.9500
1459,190
145.1500
◣-1.6%◥0-1.2451,87051,870
2022-05-30146.7
144.8180
144.92,190
145560
145.2 -1%
10,680126,220
145.25,120
145.31,300
145.41,220
◣-2.3%◥0.58.4735,16035,160
2022-05-27139
145.9100
146220
146.4190
146.7 5.5%
17,820255,070
146.7490
146.82,740
◥146.93,840
◣0.1%◥5.616.8800
2022-05-26139
138.540
138.760
138.9220
139
4,02071,610
139.7100
139.8490
139.9980
◣-2.2%◥10.1449,05049,050
2022-05-25133
138.880
138.9120
139670
139 4.5%
9,180155,800
139.5580
139.717,070
139.81,500
◣0.7%◥6.335.0500
◥2022-05-24130.8
131.3250
131.490
132.610
◥133 1.7%
6,36057,770
◥1331,750
133.370
133.5160
◣-0.8%◥1.614.5700
2022-05-23134
130.690
130.7610
130.840
130.8 -2.4%
2,99054,210
13160
131.230
13280
◣-3%◥0.7-21.959,51059,510
2022-05-20133
133960
133.1200
133.810
134 0.8%
5,40086,920
1342,550
134.190
134.220
◣-0.8%◥2.1-0.937,6107,610
2022-05-19133.5
132.410
132.5660
132.82,650
133 -0.4%
10,20083,920
133430
133.3100
133.41,910
◣-3.2%◥00.8800
2022-05-18131.6
131.5300
131.620
13210
133.5 1.4%
6,54080,560
133.51,580
133.610
◥133.7200
◣-1.4%◥1.512.3900
◥2022-05-17123
130.8120
131100
131.5130
◥131.6 7%
5,620105,580
◥131.66,860
◣-0.9%◥6.956.421000
2022-05-16125.1
122.760
122.9200
1231,520
123 -1.7%
20,190133,450
12440
124.5500
124.8210
◣-3.2%◥5.9-10.823,0702,970
◣2022-05-13134.4
12515,500
◣125.11,580
◣125.1 -6.9%
52,320274,680
126.1200
127220
127.840
◣-7%◥0.5-56.0784,97084,970
◣2022-05-12141
134.190
134.340
◣134.4140
◣134.4 -4.7%
20,160170,560
1353,170
135.470
136360
◣-4.7%◥-0.8-62.6913,08012,930
◥2022-05-11140.1
139.81,500
1401,290
140.5300
◥141 0.6%
13,390116,700
◥141880
141.2120
141.51,630
◣-2.1%◥0.67.9719,54019,640
◥2022-05-10136.4
139.610
139.9230
140170
◥140.1 2.7%
6,650181,880
◥140.12,850
140.2100
140.470
◣-2.5%◥2.723.9435,50036,000