FPT
Công ty Cổ phần FPT
2022-06-06114
112.6930
112.7280
112.830
113 -0.9%
21,700255,820
1132,100
113.330
113.7320
◣-1.8%◥1.72.0375,92076,890
◥2022-06-03111.5
112.6380
112.7600
112.9130
◥114 2.2%
14,390175,590
◥11417,810
114.1860
114.2240
◣-0.6%◥2.2-0.6486,83086,420
2022-06-02111.8
111.31,930
111.42,260
111.51,730
111.5 -0.3%
6,750229,280
112310
112.250
112.4500
◣-0.7%◥2.6-10.944,23044,300
2022-06-01109.9
111.4280
111.6190
111.7280
111.8 1.7%
4,950203,650
111.81,610
111.9720
1124,080
◣-0.1%◥2.76.84131,900131,430
2022-05-31111.3
109.1200
109.260
109.310
109.9 -1.3%
13,040215,700
109.93,810
1102,590
110.1280
◣-3.5%◥0-1.2453,93054,340
2022-05-30111.8
110.7330
110.850
110.910
111.3 -0.5%
17,690249,690
111.319,470
111.43,020
111.52,790
◣-2.4%◥0.58.47847,170520,500
2022-05-27105.6
110.8110
110.950
111370
111.8 5.9%
21,470387,840
111.86,060
111.95,730
◥11223,760
◣-0.1%◥616.8861,67062,140
2022-05-26105
105.410
105.510
105.61,050
105.6 0.6%
3,850142,640
105.7150
105.9590
1063,900
◣-0.4%◥1.90.1430,00030,000
◥2022-05-2598.2
104.8840
104.9670
◥10511,330
◥105 6.9%
1,460377,080
◣0.5%◥6.935.051,0001,100
◥2022-05-2496.5
97.9100
982,390
98.130
◥98.2 1.8%
6,490138,470
◥98.24,340
98.3690
98.4670
◣-0.6%◥1.714.572,0002,000
2022-05-2397.5
96.3660
96.4140
96.5590
96.5 -1%
3,820113,690
96.870
96.9130
97270
◣-1.5%◥0.7-21.900
2022-05-2097
97.250
97.310
97.410
97.5 0.5%
9,270141,040
97.5660
97.6210
97.730
◣0%◥1.9-0.933,1104,000
2022-05-1997.7
96.8990
96.9350
97440
97 -0.7%
8,410122,860
97.11,100
97.2820
97.3800
◣-2.7%◥00.88112,030112,030
2022-05-1899.7
◣97.51,470
97.61,130
97.7620
97.7 -2%
9,080193,440
97.930
98710
98.2880
◣-2.3%◥0.412.398,3508,000
◥2022-05-1793.2
98.970
991,200
99.110
◥99.7 7%
16,860204,580
◥99.79,800
◣-0.8%◥6.956.420110
◣2022-05-1693.6
937,210
93.1200
◣93.2100
◣93.2 -0.4%
11,820174,090
93.340
93.61,040
94.6480
◣-0.5%◥4.1-10.821000
2022-05-1395.6
93.41,550
93.53,020
93.61,560
93.6 -2.1%
15,040410,370
93.7120
93.8140
94600
◣-2.7%◥3.5-56.078,2408,590
2022-05-12101.9
95.46,530
95.52,860
95.65,750
95.6 -6.2%
17,830259,150
9610
96.5520
96.680
◣-6.8%◥0-62.69166,420166,420
◥2022-05-1198.4
100.82,050
10160
101.340
◥101.9 3.5%
34,090166,770
◥101.91,920
1029,640
102.110
◣-1.7%◥3.57.9763,98064,080
2022-05-1094
98510
98.110
98.2400
98.4 4.7%
9,010281,670
98.4100
98.570
98.610
◣-2.2%◥5.123.9492,06092,160