FPT
Công ty Cổ phần FPT

2022-06-06114
112.6930
112.7280
112.830
113  -0.9%
21,700255,820
1132,100
113.330
113.7320
-1.8%1.72.03
2022-06-03111.5
112.6380
112.7600
112.9130
114  2.2%
14,390175,590
11417,810
114.1860
114.2240
-0.6%2.2-0.64
2022-06-02111.8
111.31,930
111.42,260
111.51,730
111.5  -0.3%
6,750229,280
112310
112.250
112.4500
-0.7%2.6-10.9
2022-06-01109.9
111.4280
111.6190
111.7280
111.8  1.7%
4,950203,650
111.81,610
111.9720
1124,080
-0.1%2.76.84
2022-05-31111.3
109.1200
109.260
109.310
109.9  -1.3%
13,040215,700
109.93,810
1102,590
110.1280
-3.5%0-1.24
2022-05-30111.8
110.7330
110.850
110.910
111.3  -0.5%
17,690249,690
111.319,470
111.43,020
111.52,790
-2.4%0.58.47
2022-05-27105.6
110.8110
110.950
111370
111.8  5.9%
21,470387,840
111.86,060
111.95,730
11223,760
-0.1%616.88
2022-05-26105
105.410
105.510
105.61,050
105.6  0.6%
3,850142,640
105.7150
105.9590
1063,900
-0.4%1.90.14
2022-05-2598.2
104.8840
104.9670
10511,330
105  6.9%
1,460377,080
  
  
  
0.5%6.935.05
2022-05-2496.5
97.9100
982,390
98.130
98.2  1.8%
6,490138,470
98.24,340
98.3690
98.4670
-0.6%1.714.57
2022-05-2397.5
96.3660
96.4140
96.5590
96.5  -1%
3,820113,690
96.870
96.9130
97270
-1.5%0.7-21.9
2022-05-2097
97.250
97.310
97.410
97.5  0.5%
9,270141,040
97.5660
97.6210
97.730
0%1.9-0.93
2022-05-1997.7
96.8990
96.9350
97440
97  -0.7%
8,410122,860
97.11,100
97.2820
97.3800
-2.7%00.88
2022-05-1899.7
97.51,470
97.61,130
97.7620
97.7  -2%
9,080193,440
97.930
98710
98.2880
-2.3%0.412.39
2022-05-1793.2
98.970
991,200
99.110
99.7  7%
16,860204,580
99.79,800
  
  
-0.8%6.956.42
2022-05-1693.6
937,210
93.1200
93.2100
93.2  -0.4%
11,820174,090
93.340
93.61,040
94.6480
-0.5%4.1-10.82
2022-05-1395.6
93.41,550
93.53,020
93.61,560
93.6  -2.1%
15,040410,370
93.7120
93.8140
94600
-2.7%3.5-56.07
2022-05-12101.9
95.46,530
95.52,860
95.65,750
95.6  -6.2%
17,830259,150
9610
96.5520
96.680
-6.8%0-62.69
2022-05-1198.4
100.82,050
10160
101.340
101.9  3.5%
34,090166,770
101.91,920
1029,640
102.110
-1.7%3.57.97
2022-05-1094
98510
98.110
98.2400
98.4  4.7%
9,010281,670
98.4100
98.570
98.610
-2.2%5.123.94