SBT
Công ty Cổ phần Thành Thành Công - Biên Hòa
2022-06-0317.4
17.154,080
17.21,040
17.25390
17.25 -0.9%
22,160207,420
17.3600
17.356,800
17.413,610
◣-1.8%◥0.5-0.641001,730
2022-06-0217.55
17.1990
17.2280
17.3220
17.4 -0.9%
20,060185,030
17.470
17.454,300
17.513,810
◣-2.9%◥0.2-10.92,5901,090
◥2022-06-0117.5
17.41,100
17.4530
17.53,820
◥17.55 0.3%
38,010223,060
◥17.55910
17.63,070
17.651,350
◣-2.9%◥0.26.844,7900
2022-05-3117.7
17.251,250
17.3110
17.3510
17.5 -1.1%
37,590271,970
17.52,670
17.552,030
◥17.63,570
◣-3.2%◥-0.6-1.246,8202,490
2022-05-3017.65
17.553,350
17.62,660
17.651,350
17.7 0.3%
12,810172,060
17.71,660
◥17.754,530
17.82,330
◣-1.5%◥0.58.477,6706,610
2022-05-2717.35
17.54,880
◣17.551,520
17.650
17.65 1.7%
14,500379,460
17.651,380
17.78,850
17.753,790
◣1.1%◥4.316.885,8008,290
◥2022-05-2616.25
17.255,590
17.32,990
◥17.3515,650
◥17.35 6.8%
5,930524,340
◣0.6%◥6.70.144,0002,810
◥2022-05-2515.6
16.112,580
16.151,640
16.2430
◥16.25 4.2%
19,150219,170
◥16.251,210
16.39,340
16.35880
◣1.2%◥4.135.0512,2603,030
2022-05-2416
◣15.51,490
15.55500
15.63,370
15.6 -2.5%
13,610105,520
15.751,720
15.82,210
15.856,120
◣-3.2%◥014.578,4601,850
2022-05-2316.15
15.7100
15.81,300
15.9200
16 -0.9%
20,790152,830
165,790
16.05500
16.13,340
◣-5.3%◥1.2-21.93,52013,370
2022-05-2016.15
◣15.92,910
15.957,880
16600
16.15
13,800152,510
16.153,230
16.210,440
◥16.256,550
◣-1.6%◥0.6-0.936008,970
◥2022-05-1916.15
15.952,310
16170
16.1210
◥16.15
19,660194,690
◥16.1511,140
16.25,270
16.25290
◣-4.7%◥00.881,4607,800
2022-05-1815.7
15.93,410
15.951,810
1610,530
16.15 2.9%
9,020249,230
16.154,280
16.210,300
16.254,210
◣-1%◥4.412.397,63026,330
◥2022-05-1714.7
15.62,490
15.65850
◥15.71,920
◥15.7 6.8%
3,470267,140
◣-0.4%◥6.856.4217,6800
2022-05-1614.4
14.6210
14.65150
14.7380
14.7 2.1%
12,760331,700
14.75440
14.8320
14.85300
◣-0.4%◥5.9-10.82104,8103,810
◣2022-05-1315.45
◣14.4 -6.8%
4,000367,630
◣14.496,710
14.457,460
14.54,140
◣-6.8%◥0-56.0728,360760
◣2022-05-1216.6
◣15.45 -6.9%
2,690329,640
◣15.4539,810
15.53,980
15.551,030
◣-7%◥0-62.6950071,200
2022-05-1116.5
16.55,140
16.55790
16.64,350
16.6 0.6%
6,230183,330
16.657,000
16.7890
16.753,820
◣-0.4%◥2.47.979,46060,430
2022-05-1017.25
16.35520
16.4670
16.45120
16.5 -4.3%
27,590284,240
16.523,760
16.65100
16.75100
◣-6.7%◥-1.523.9418,61070,960
◣2022-05-0918.5
◣17.25 -6.8%
810291,400
◣17.2527,800
17.31,120
17.35680
◣-6.8%◥-1.7-59.641,35063,930