SBT
Công ty Cổ phần Thành Thành Công - Biên Hòa

2022-06-0317.4
17.154,080
17.21,040
17.25390
17.25  -0.9%
22,160207,420
17.3600
17.356,800
17.413,610
-1.8%0.5-0.64
2022-06-0217.55
17.1990
17.2280
17.3220
17.4  -0.9%
20,060185,030
17.470
17.454,300
17.513,810
-2.9%0.2-10.9
2022-06-0117.5
17.41,100
17.4530
17.53,820
17.55  0.3%
38,010223,060
17.55910
17.63,070
17.651,350
-2.9%0.26.84
2022-05-3117.7
17.251,250
17.3110
17.3510
17.5  -1.1%
37,590271,970
17.52,670
17.552,030
17.63,570
-3.2%-0.6-1.24
2022-05-3017.65
17.553,350
17.62,660
17.651,350
17.7  0.3%
12,810172,060
17.71,660
17.754,530
17.82,330
-1.5%0.58.47
2022-05-2717.35
17.54,880
17.551,520
17.650
17.65  1.7%
14,500379,460
17.651,380
17.78,850
17.753,790
1.1%4.316.88
2022-05-2616.25
17.255,590
17.32,990
17.3515,650
17.35  6.8%
5,930524,340
  
  
  
0.6%6.70.14
2022-05-2515.6
16.112,580
16.151,640
16.2430
16.25  4.2%
19,150219,170
16.251,210
16.39,340
16.35880
1.2%4.135.05
2022-05-2416
15.51,490
15.55500
15.63,370
15.6  -2.5%
13,610105,520
15.751,720
15.82,210
15.856,120
-3.2%014.57
2022-05-2316.15
15.7100
15.81,300
15.9200
16  -0.9%
20,790152,830
165,790
16.05500
16.13,340
-5.3%1.2-21.9
2022-05-2016.15
15.92,910
15.957,880
16600
16.15  
13,800152,510
16.153,230
16.210,440
16.256,550
-1.6%0.6-0.93
2022-05-1916.15
15.952,310
16170
16.1210
16.15  
19,660194,690
16.1511,140
16.25,270
16.25290
-4.7%00.88
2022-05-1815.7
15.93,410
15.951,810
1610,530
16.15  2.9%
9,020249,230
16.154,280
16.210,300
16.254,210
-1%4.412.39
2022-05-1714.7
15.62,490
15.65850
15.71,920
15.7  6.8%
3,470267,140
  
  
  
-0.4%6.856.42
2022-05-1614.4
14.6210
14.65150
14.7380
14.7  2.1%
12,760331,700
14.75440
14.8320
14.85300
-0.4%5.9-10.82
2022-05-1315.45
  
  
  
14.4  -6.8%
4,000367,630
14.496,710
14.457,460
14.54,140
-6.8%0-56.07
2022-05-1216.6
  
  
  
15.45  -6.9%
2,690329,640
15.4539,810
15.53,980
15.551,030
-7%0-62.69
2022-05-1116.5
16.55,140
16.55790
16.64,350
16.6  0.6%
6,230183,330
16.657,000
16.7890
16.753,820
-0.4%2.47.97
2022-05-1017.25
16.35520
16.4670
16.45120
16.5  -4.3%
27,590284,240
16.523,760
16.65100
16.75100
-6.7%-1.523.94
2022-05-0918.5
  
  
  
17.25  -6.8%
810291,400
17.2527,800
17.31,120
17.35680
-6.8%-1.7-59.64