MIG
2022-06-0331.55
32.1600
32.2790
32.3850
32.4 2.7%
10,310156,650
32.41,650
32.4510
32.56,000
◣-2.4%◥3.4-0.6411,250950
◥2022-06-0229.5
31.35520
31.4580
31.54,280
◥31.55 6.9%
9,160420,660
◥31.5519,210
◣0%◥6.9-10.937,0004,700
◥2022-06-0128.85
29.3420
29.35340
29.42,890
◥29.5 2.3%
12,410192,600
◥29.511,630
29.5550
29.61,100
◣-1.4%◥2.26.8463,960150
2022-05-3128.8
28.65440
28.72,040
28.860
28.85 0.2%
7,130117,550
28.851,090
28.92,690
28.95380
◣-1.8%◥0.6-1.2429,930210
2022-05-3028.1
28.652,030
28.73,750
28.756,390
28.8 2.5%
6,520182,660
28.8110
28.85400
28.91,780
◣-0.2%◥4.98.4777,180310
2022-05-2728
2814,260
28.0515,960
28.1230
28.1 0.3%
9,550196,610
28.15720
28.2900
28.2530
◣-1.8%◥2.816.8856,250620
2022-05-2627.9
27.990
27.95130
2890
28 0.3%
4,200162,850
28.3180
28.41,190
28.5640
◣-2.2%◥3.20.146,410240
◥2022-05-2526.1
27.8520
27.854,520
◥27.923,590
◥27.9 6.9%
370218,020
◣0.5%◥6.835.0566,3502,570
2022-05-2425.4
25.91,440
25.95870
263,170
26.1 2.8%
4,490197,290
26.11,240
26.151,490
26.22,160
◣-0.2%◥4.514.5778,72045,070
2022-05-2324.6
25.21,070
25.252,110
25.35400
25.4 3.3%
4,450167,940
25.42,200
25.51,530
25.5540
◣0%◥4.4-21.929,5300
2022-05-2024.95
24.451,470
◣24.54,100
24.551,400
24.6 -1.4%
7,010178,210
24.61,000
24.652,060
24.71,180
◣-1.9%◥4.2-0.933,77011,990
2022-05-1925.15
24.62,340
24.651,270
24.7100
24.95 -0.8%
7,090127,150
24.95850
251,850
25.05660
◣-3.8%◥0.50.889,9003,080
2022-05-1824.9
251,830
25.05220
25.15,610
25.15 1%
5,080118,970
25.15270
25.2760
25.25150
◣-1.7%◥4.412.3928,4901,110
◥2022-05-1723.3
24.75250
24.8660
24.85600
◥24.9 6.9%
7,290232,830
◥24.91,480
◣-6.9%◥6.856.4223,780550
◣2022-05-1625.05
◣23.3 -7%
5,820219,830
◣23.324,430
23.3510
23.5160
◣-7%◥3.7-10.8218,680770
◣2022-05-1326.9
◣25.05 -6.9%
4,560294,130
◣25.0534,090
25.1880
25.15380
◣-6.9%◥-0.2-56.0715,0702,850
◣2022-05-1228.9
◣26.9 -6.9%
5,710368,650
◣26.933,370
26.9520
272,460
◣-7%◥-0.2-62.6943,8502,360
2022-05-1129.8
28.81,060
28.8510
28.910
28.9 -3%
4,370146,810
29260
29.0540
29.2310
◣-3.9%◥0.67.971,8608,150
◥2022-05-1028.8
29.5520
29.55230
29.61,280
◥29.8 3.5%
13,540200,770
◥29.88,420
29.8570
29.91,590
◣-6.3%◥3.423.9411,0903,040
◣2022-05-0930.95
◣28.8 -7%
1,960296,070
◣28.841,800
28.852,220
28.91,140
◣-7%◥-0.5-59.6438,7102,000