DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-06-0338.8
40.415,480
40.5440
40.64,060
40.7  4.9%
11,820724,210
40.7150
40.7550
40.81,740
-0.8%5.5-0.64
2022-06-0239.2
38.61,350
38.7160
38.85,490
38.8  -1%
18,890581,330
38.85390
38.91,440
38.95730
-3.1%2.2-10.9
2022-06-0137.25
39.12,670
39.15570
39.22,920
39.2  5.2%
14,850831,440
39.2590
39.33,760
39.4170
0.5%6.96.84
2022-05-3134.85
37.153,130
37.212,090
37.2554,580
37.25  6.9%
3,510907,250
  
  
  
-1.3%6.8-1.24
2022-05-3035.3
34.7540
34.813,150
34.8510,960
34.85  -1.3%
24,000323,090
34.93,210
34.95100
3524,860
-1.3%1.68.47
2022-05-2735.3
35.26,490
35.255,020
35.3970
35.3  
16,780533,700
35.35280
35.4470
35.4530
-1.2%2.216.88
2022-05-2636.45
35.15130
35.21,920
35.25160
35.3  -3.2%
18,440617,580
35.33,900
35.351,000
35.41,050
-5.4%20.14
2022-05-2534.1
36.35610
36.48,130
36.4540,450
36.45  6.9%
380758,690
  
  
  
-2.4%6.835.05
2022-05-2433.3
33.95190
341,300
34.05250
34.1  2.4%
31,770804,340
34.12,790
34.25,000
34.251,100
-1.7%4.214.57
2022-05-2332.6
33.120
33.2630
33.2510
33.3  2.1%
21,620756,400
33.31,750
33.352,840
33.41,100
-1%4.6-21.9
2022-05-2031.4
32.55,350
32.551,230
32.65,320
32.6  3.8%
10,980591,660
32.6510
32.750
32.751,190
-1.5%6-0.93
2022-05-1929.85
31.25210
31.3600
31.3510
31.4  5.2%
26,520801,710
31.417,880
31.452,000
31.52,310
-4.2%6.80.88
2022-05-1827.9
29.7150
29.816,100
29.8520,310
29.85  7%
9,370519,600
  
  
  
0.7%6.912.39
2022-05-1726.1
27.81,080
27.85450
27.9273,290
27.9  6.9%
770533,580
  
  
  
-6.6%6.856.42
2022-05-1628.05
  
  
  
26.1  -7%
8,730735,870
26.123,420
26.151,270
26.21,490
-7%4.4-10.82
2022-05-1330.15
  
  
  
28.05  -7%
650466,920
28.05116,920
28.11,450
28.15210
-7%0-56.07
2022-05-1232.4
  
  
  
30.15  -7%
3,760416,780
30.1551,500
30.210,330
30.3270
-7%1.2-62.69
2022-05-1131
32.2530
32.310,580
32.35140
32.4  4.5%
5,670323,630
32.42,100
32.45660
32.58,950
0.8%4.87.97
2022-05-1033.3
  
  
3110,370
31  -6.9%
47,250854,040
31.35600
31.4250
31.45640
-7%-1.623.94
2022-05-0935.8
  
  
  
33.3  -7%
2,930279,940
33.3134,810
33.4820
33.45340
-7%-0.9-59.64