MIG

2022-06-0331.55
32.1600
32.2790
32.3850
32.4  2.7%
10,310156,650
32.41,650
32.4510
32.56,000
-2.4%3.4-0.64
2022-06-0229.5
31.35520
31.4580
31.54,280
31.55  6.9%
9,160420,660
31.5519,210
  
  
0%6.9-10.9
2022-06-0128.85
29.3420
29.35340
29.42,890
29.5  2.3%
12,410192,600
29.511,630
29.5550
29.61,100
-1.4%2.26.84
2022-05-3128.8
28.65440
28.72,040
28.860
28.85  0.2%
7,130117,550
28.851,090
28.92,690
28.95380
-1.8%0.6-1.24
2022-05-3028.1
28.652,030
28.73,750
28.756,390
28.8  2.5%
6,520182,660
28.8110
28.85400
28.91,780
-0.2%4.98.47
2022-05-2728
2814,260
28.0515,960
28.1230
28.1  0.3%
9,550196,610
28.15720
28.2900
28.2530
-1.8%2.816.88
2022-05-2627.9
27.990
27.95130
2890
28  0.3%
4,200162,850
28.3180
28.41,190
28.5640
-2.2%3.20.14
2022-05-2526.1
27.8520
27.854,520
27.923,590
27.9  6.9%
370218,020
  
  
  
0.5%6.835.05
2022-05-2425.4
25.91,440
25.95870
263,170
26.1  2.8%
4,490197,290
26.11,240
26.151,490
26.22,160
-0.2%4.514.57
2022-05-2324.6
25.21,070
25.252,110
25.35400
25.4  3.3%
4,450167,940
25.42,200
25.51,530
25.5540
0%4.4-21.9
2022-05-2024.95
24.451,470
24.54,100
24.551,400
24.6  -1.4%
7,010178,210
24.61,000
24.652,060
24.71,180
-1.9%4.2-0.93
2022-05-1925.15
24.62,340
24.651,270
24.7100
24.95  -0.8%
7,090127,150
24.95850
251,850
25.05660
-3.8%0.50.88
2022-05-1824.9
251,830
25.05220
25.15,610
25.15  1%
5,080118,970
25.15270
25.2760
25.25150
-1.7%4.412.39
2022-05-1723.3
24.75250
24.8660
24.85600
24.9  6.9%
7,290232,830
24.91,480
  
  
-6.9%6.856.42
2022-05-1625.05
  
  
  
23.3  -7%
5,820219,830
23.324,430
23.3510
23.5160
-7%3.7-10.82
2022-05-1326.9
  
  
  
25.05  -6.9%
4,560294,130
25.0534,090
25.1880
25.15380
-6.9%-0.2-56.07
2022-05-1228.9
  
  
  
26.9  -6.9%
5,710368,650
26.933,370
26.9520
272,460
-7%-0.2-62.69
2022-05-1129.8
28.81,060
28.8510
28.910
28.9  -3%
4,370146,810
29260
29.0540
29.2310
-3.9%0.67.97
2022-05-1028.8
29.5520
29.55230
29.61,280
29.8  3.5%
13,540200,770
29.88,420
29.8570
29.91,590
-6.3%3.423.94
2022-05-0930.95
  
  
  
28.8  -7%
1,960296,070
28.841,800
28.852,220
28.91,140
-7%-0.5-59.64