DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2022-06-0338.8
40.415,480
40.5440
40.64,060
40.7 4.9%
11,820724,210
40.7150
40.7550
40.81,740
◣-0.8%◥5.5-0.6414,730490
2022-06-0239.2
38.61,350
38.7160
38.85,490
38.8 -1%
18,890581,330
38.85390
38.91,440
38.95730
◣-3.1%◥2.2-10.925,170122,110
2022-06-0137.25
39.12,670
39.15570
39.22,920
39.2 5.2%
14,850831,440
39.2590
39.33,760
39.4170
◣0.5%◥6.96.84262,370178,000
◥2022-05-3134.85
37.153,130
37.212,090
◥37.2554,580
◥37.25 6.9%
3,510907,250
◣-1.3%◥6.8-1.24170,240124,520
◣2022-05-3035.3
34.7540
34.813,150
◣34.8510,960
◣34.85 -1.3%
24,000323,090
34.93,210
34.95100
3524,860
◣-1.3%◥1.68.474,63016,040
2022-05-2735.3
35.26,490
35.255,020
35.3970
35.3
16,780533,700
35.35280
35.4470
35.4530
◣-1.2%◥2.216.8886,84082,560
2022-05-2636.45
35.15130
35.21,920
35.25160
35.3 -3.2%
18,440617,580
35.33,900
35.351,000
35.41,050
◣-5.4%◥20.14132,690141,120
◥2022-05-2534.1
36.35610
36.48,130
◥36.4540,450
◥36.45 6.9%
380758,690
◣-2.4%◥6.835.05189,23021,200
2022-05-2433.3
33.95190
341,300
34.05250
34.1 2.4%
31,770804,340
34.12,790
34.25,000
34.251,100
◣-1.7%◥4.214.57252,23012,350
2022-05-2332.6
33.120
33.2630
33.2510
33.3 2.1%
21,620756,400
33.31,750
33.352,840
33.41,100
◣-1%◥4.6-21.9222,66069,710
2022-05-2031.4
32.55,350
32.551,230
32.65,320
32.6 3.8%
10,980591,660
32.6510
32.750
32.751,190
◣-1.5%◥6-0.93121,81029,830
2022-05-1929.85
31.25210
31.3600
31.3510
31.4 5.2%
26,520801,710
31.417,880
31.452,000
31.52,310
◣-4.2%◥6.80.88178,90024,560
◥2022-05-1827.9
29.7150
29.816,100
◥29.8520,310
◥29.85 7%
9,370519,600
◣0.7%◥6.912.3950,41038,140
◥2022-05-1726.1
27.81,080
27.85450
◥27.9273,290
◥27.9 6.9%
770533,580
◣-6.6%◥6.856.4252,8901,790
◣2022-05-1628.05
◣26.1 -7%
8,730735,870
◣26.123,420
26.151,270
26.21,490
◣-7%◥4.4-10.8240,4906,140
◣2022-05-1330.15
◣28.05 -7%
650466,920
◣28.05116,920
28.11,450
28.15210
◣-7%◥0-56.0734,0801,790
◣2022-05-1232.4
◣30.15 -7%
3,760416,780
◣30.1551,500
30.210,330
30.3270
◣-7%◥1.2-62.693,3705,920
2022-05-1131
32.2530
32.310,580
32.35140
32.4 4.5%
5,670323,630
32.42,100
32.45660
◥32.58,950
◣0.8%◥4.87.9736,170550
◣2022-05-1033.3
◣3110,370
◣31 -6.9%
47,250854,040
31.35600
31.4250
31.45640
◣-7%◥-1.623.9437,690220
◣2022-05-0935.8
◣33.3 -7%
2,930279,940
◣33.3134,810
33.4820
33.45340
◣-7%◥-0.9-59.642,1904,230