ANV
Công ty CP Nam Việt

2022-06-0357
60.3550
60.4150
60.7110
60.8  6.7%
5,060210,740
60.82,030
60.96,240
  
-3.6%6.8-0.64
2022-06-0256.4
56.760
56.8650
56.910
57  1.1%
6,110129,820
5730
57.1250
57.550
-0.8%4.6-10.9
2022-06-0152.8
561,460
56.340
56.441,910
56.4  6.8%
910256,080
  
  
  
-3.8%6.86.84
2022-05-3152.7
52.1270
52.510
52.710
52.8  0.2%
7,330157,430
52.8490
52.9440
53390
-2.5%2.8-1.24
2022-05-3050.8
521,450
52.21,330
52.310
52.7  3.7%
6,980154,110
52.7420
52.8490
52.9560
-2.6%5.38.47
2022-05-2747.5
50.6710
50.71,200
50.8830
50.8  6.9%
12,710318,890
  
  
  
0%6.916.88
2022-05-2647.05
47.1200
47.220
47.53,070
47.5  0.9%
5,320155,590
47.6480
47.8860
47.85550
-2.2%1.90.14
2022-05-2544
46.95890
47230
47.0519,740
47.05  6.9%
10137,620
  
  
  
0.2%6.935.05
2022-05-2442.4
43.6100
43.7600
43.850
44  3.8%
18,290163,710
4413,020
44.1390
44.2270
0.4%4.414.57
2022-05-2340.85
42.15900
42.2220
42.420
42.4  3.8%
1,260178,900
42.45320
42.5980
42.7540
-1.9%6.9-21.9
2022-05-2042
40.7550
40.82,340
40.85280
40.85  -2.7%
4,160120,160
40.91,190
40.95620
411,640
-3.1%1.1-0.93
2022-05-1942
41.85130
41.9260
421,990
42  
1,75089,220
42.0590
42.23,370
42.3290
-6%1.90.88
2022-05-1841.35
41.85200
41.950
41.9520
42  1.6%
3,670123,380
42480
42.05100
42.2200
0.2%5.412.39
2022-05-1738.65
40.7150
41230
41.352,860
41.35  7%
430162,640
  
  
  
-7%6.956.42
2022-05-1641.55
  
  
  
38.65  -7%
1,990261,530
38.659,120
38.7230
38.85150
-7%5.8-10.82
2022-05-1344.65
  
  
  
41.55  -7%
120170,700
41.5556,480
41.6660
41.830
-7%0.8-56.07
2022-05-1248
  
  
  
44.65  -7%
2,160221,760
44.6513,830
44.7510
45170
-7%1.7-62.69
2022-05-1148.4
47.710
47.82,220
483,320
48  -0.8%
8,330142,650
48.560
48.680
49130
-1.9%3.37.97
2022-05-1045.25
47.95890
48.330
48.45,060
48.4  7%
7,730152,490
  
  
  
-3.7%6.923.94
2022-05-0948.65
  
  
45.258,330
45.25  -7%
17,480259,210
45.35120
45.5430
45.640
-7%4.2-59.64