ANV
Công ty CP Nam Việt
2022-06-0256.4
56.760
56.8650
56.910
57 1.1%
6,110129,820
5730
57.1250
57.550
◣-0.8%◥4.6-10.91,9801,770
◥2022-06-0152.8
561,460
56.340
◥56.441,910
◥56.4 6.8%
910256,080
◣-3.8%◥6.86.843,3303,070
2022-05-3152.7
52.1270
52.510
52.710
52.8 0.2%
7,330157,430
52.8490
52.9440
53390
◣-2.5%◥2.8-1.244,5201,880
2022-05-3050.8
521,450
52.21,330
52.310
52.7 3.7%
6,980154,110
52.7420
52.8490
52.9560
◣-2.6%◥5.38.471,1702,590
◥2022-05-2747.5
50.6710
50.71,200
◥50.8830
◥50.8 6.9%
12,710318,890
◣0%◥6.916.8812,2203,150
2022-05-2647.05
47.1200
47.220
47.53,070
47.5 0.9%
5,320155,590
47.6480
47.8860
47.85550
◣-2.2%◥1.90.14805,460
◥2022-05-2544
46.95890
47230
◥47.0519,740
◥47.05 6.9%
10137,620
◣0.2%◥6.935.052,000430
2022-05-2442.4
43.6100
43.7600
43.850
44 3.8%
18,290163,710
4413,020
44.1390
44.2270
◣0.4%◥4.414.5715,880740
2022-05-2340.85
42.15900
42.2220
42.420
42.4 3.8%
1,260178,900
42.45320
42.5980
42.7540
◣-1.9%◥6.9-21.93,520730
2022-05-2042
40.7550
40.82,340
40.85280
40.85 -2.7%
4,160120,160
40.91,190
40.95620
411,640
◣-3.1%◥1.1-0.932,0907,370
2022-05-1942
41.85130
41.9260
421,990
42
1,75089,220
42.0590
42.23,370
42.3290
◣-6%◥1.90.884,470860
2022-05-1841.35
41.85200
41.950
41.9520
42 1.6%
3,670123,380
42480
42.05100
42.2200
◣0.2%◥5.412.392,06022,420
◥2022-05-1738.65
40.7150
41230
◥41.352,860
◥41.35 7%
430162,640
◣-7%◥6.956.4211,89010,750
◣2022-05-1641.55
◣38.65 -7%
1,990261,530
◣38.659,120
38.7230
38.85150
◣-7%◥5.8-10.822,2004,070
◣2022-05-1344.65
◣41.55 -7%
120170,700
◣41.5556,480
41.6660
41.830
◣-7%◥0.8-56.078,2301,300
◣2022-05-1248
◣44.65 -7%
2,160221,760
◣44.6513,830
44.7510
45170
◣-7%◥1.7-62.6912,06017,280
2022-05-1148.4
47.710
47.82,220
483,320
48 -0.8%
8,330142,650
48.560
48.680
49130
◣-1.9%◥3.37.974,2303,800
◥2022-05-1045.25
47.95890
48.330
◥48.45,060
◥48.4 7%
7,730152,490
◣-3.7%◥6.923.943,7202,240
◣2022-05-0948.65
◣45.258,330
◣45.25 -7%
17,480259,210
45.35120
45.5430
45.640
◣-7%◥4.2-59.6427,5904,430
◥2022-05-0645.5
48.4520
48.520
48.6110
◥48.65 6.9%
18,630249,360
◥48.653,020
◣-3.7%◥6.9-31.426,840300