GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần

2022-05-3025.5
25.35530
25.44,680
25.451,490
25.45  -0.2%
9,220131,450
25.5600
25.55250
25.6530
-0.4%1.18.47
2022-05-2725.35
25.41,300
25.451,350
25.55,210
25.5  0.6%
4,050157,380
25.6520
25.65270
25.7600
0%2.916.88
2022-05-2625.35
25.250
25.3580
25.352,220
25.35  
4,910150,500
25.41,060
25.4580
25.5790
-1.4%1.70.14
2022-05-2524.15
25.1100
25.15400
25.2930
25.35  5%
5,010261,510
25.35280
25.4940
25.451,820
-1.1%5.335.05
2022-05-2423.7
24.05100
24.1610
24.151,450
24.15  1.9%
14,210171,830
24.22,210
24.2550
24.31,020
-2.6%1.814.57
2022-05-2323.7
23.3780
23.4830
23.5140
23.7  
8,220128,650
23.72,040
23.751,670
23.81,260
-3.2%2.7-21.9
2022-05-2022.95
23.62,920
23.65620
23.7560
23.7  3.3%
6,080237,920
23.751,530
23.82,960
23.85110
0%5.4-0.93
2022-05-1923.35
22.75280
22.8630
22.9750
22.95  -1.7%
6,620174,160
22.953,770
2320
23.11,590
-5.4%-0.90.88
2022-05-1823.35
23.252,190
23.31,030
23.351,390
23.35  
8,300189,650
23.4350
23.45200
23.5490
-1.5%2.512.39
2022-05-1721.85
23.21,640
23.251,750
23.31,780
23.35  6.9%
14,540221,280
23.356,190
  
  
-3.9%6.856.42
2022-05-1621.3
21.75580
21.81,320
21.851,480
21.85  2.6%
7,820234,810
21.9560
21.95300
22230
2.3%6.8-10.82
2022-05-1322.9
  
  
  
21.3  -7%
2,740232,790
21.319,890
21.35590
21.41,250
-7%0.4-56.07
2022-05-1224.6
  
  
  
22.9  -6.9%
5,210188,050
22.928,900
22.95670
231,450
-7%3.2-62.69
2022-05-1124.75
24.5840
24.55500
24.6180
24.6  -0.6%
5,480100,500
24.71,090
24.75310
24.8340
-2.7%0.47.97
2022-05-1024.95
24.6350
24.65420
24.790
24.75  -0.8%
4,180174,320
24.752,480
24.8280
24.951,120
-5.9%023.94
2022-05-0926.8
  
  
  
24.95  -6.9%
310212,140
24.9533,140
252,380
25.0550
-7%-1.5-59.64
2022-05-0628.2
26.6510
26.7530
26.83,580
26.8  -5%
16,380142,700
271,070
27.05100
27.21,550
-5%0-31.42
2022-05-0528.05
28.1460
28.1510
28.21,510
28.2  0.5%
6,450127,180
28.3150
28.351,410
28.4730
-2%2.612
2022-05-0428.85
27.9550
2814,320
28.052,020
28.05  -2.8%
6,090141,150
28.280
28.3960
28.35550
-2.8%0.1-18.12
2022-04-2928.75
28.753,100
28.87,930
28.85650
28.85  0.3%
7,060175,020
28.94,300
28.95450
291,340
-1.3%1.715.81