GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần
2022-05-3025.5
25.35530
◣25.44,680
25.451,490
25.45 -0.2%
9,220131,450
25.5600
25.55250
25.6530
◣-0.4%◥1.18.472,0405,250
2022-05-2725.35
25.41,300
25.451,350
25.55,210
25.5 0.6%
4,050157,380
25.6520
25.65270
25.7600
◣0%◥2.916.883,1004,580
2022-05-2625.35
25.250
25.3580
25.352,220
25.35
4,910150,500
25.41,060
25.4580
25.5790
◣-1.4%◥1.70.146014,310
2022-05-2524.15
25.1100
25.15400
25.2930
25.35 5%
5,010261,510
25.35280
25.4940
◥25.451,820
◣-1.1%◥5.335.0540,370480
◥2022-05-2423.7
24.05100
24.1610
◥24.151,450
◥24.15 1.9%
14,210171,830
24.22,210
24.2550
24.31,020
◣-2.6%◥1.814.5743,55013,160
2022-05-2323.7
23.3780
23.4830
23.5140
23.7
8,220128,650
23.72,040
23.751,670
23.81,260
◣-3.2%◥2.7-21.92,14017,090
2022-05-2022.95
23.62,920
23.65620
23.7560
23.7 3.3%
6,080237,920
23.751,530
23.82,960
23.85110
◣0%◥5.4-0.932,17017,310
2022-05-1923.35
22.75280
22.8630
22.9750
22.95 -1.7%
6,620174,160
22.953,770
2320
23.11,590
◣-5.4%◥-0.90.881,82057,570
2022-05-1823.35
23.252,190
23.31,030
23.351,390
23.35
8,300189,650
23.4350
23.45200
23.5490
◣-1.5%◥2.512.391,55049,790
◥2022-05-1721.85
23.21,640
23.251,750
23.31,780
◥23.35 6.9%
14,540221,280
◥23.356,190
◣-3.9%◥6.856.4225,94075,300
2022-05-1621.3
21.75580
◣21.81,320
21.851,480
21.85 2.6%
7,820234,810
21.9560
21.95300
22230
◣2.3%◥6.8-10.8279,08021,890
◣2022-05-1322.9
◣21.3 -7%
2,740232,790
◣21.319,890
21.35590
21.41,250
◣-7%◥0.4-56.0719,760260
◣2022-05-1224.6
◣22.9 -6.9%
5,210188,050
◣22.928,900
22.95670
231,450
◣-7%◥3.2-62.699202,220
2022-05-1124.75
24.5840
24.55500
24.6180
24.6 -0.6%
5,480100,500
24.71,090
24.75310
24.8340
◣-2.7%◥0.47.971,9307,200
2022-05-1024.95
24.6350
24.65420
24.790
24.75 -0.8%
4,180174,320
24.752,480
24.8280
◥24.951,120
◣-5.9%◥023.9414,1700
◣2022-05-0926.8
◣24.95 -6.9%
310212,140
◣24.9533,140
252,380
25.0550
◣-7%◥-1.5-59.645,8001,780
◣2022-05-0628.2
26.6510
26.7530
◣26.83,580
◣26.8 -5%
16,380142,700
271,070
27.05100
27.21,550
◣-5%◥0-31.422,5601,810
2022-05-0528.05
28.1460
28.1510
28.21,510
28.2 0.5%
6,450127,180
28.3150
28.351,410
28.4730
◣-2%◥2.6121,58010,490
◣2022-05-0428.85
27.9550
2814,320
◣28.052,020
◣28.05 -2.8%
6,090141,150
28.280
28.3960
28.35550
◣-2.8%◥0.1-18.126309,250
2022-04-2928.75
28.753,100
28.87,930
28.85650
28.85 0.3%
7,060175,020
28.94,300
28.95450
291,340
◣-1.3%◥1.715.818,33044,680