VCI
Công ty Cổ phần Chứng khoán Bản Việt

2022-05-2739.2
39.25,060
39.25850
39.31,050
39.5  0.8%
16,620443,370
39.51,600
39.55120
39.61,770
-2.2%1.716.88
2022-05-2639
39.1300
39.156,150
39.21,240
39.2  0.5%
9,870545,400
39.25200
39.31,070
39.41,970
-1.8%2.50.14
2022-05-2536.75
38.85100
38.96,320
38.95470
39  6.1%
34,730621,900
3917,320
39.051,270
39.11,480
-0.7%6.135.05
2022-05-2435.3
36.2500
36.5100
36.6500
36.75  4.1%
32,320515,120
36.75520
36.8930
36.85700
-6.3%4.114.57
2022-05-2337.1
34.9100
353,360
35.2600
35.3  -4.9%
12,750622,120
35.340
35.3550
35.4530
-6.9%0-21.9
2022-05-2037.3
36.95670
37850
37.1300
37.1  -0.5%
5,480375,530
37.21,150
37.251,560
37.32,620
-2.6%2.6-0.93
2022-05-1935.5
37.1100
37.15240
37.2800
37.3  5.1%
17,400537,050
37.31,920
37.355,350
37.4680
-3.7%5.60.88
2022-05-1833.2
35.355,010
35.4860
35.45490
35.5  6.9%
16,570648,850
35.57,030
  
  
3.3%6.912.39
2022-05-1731.05
33.1200
33.15810
33.276,980
33.2  6.9%
60220,070
  
  
  
0.1%6.956.42
2022-05-1630.05
30.9260
311,640
31.0570
31.05  3.3%
13,290383,300
31.180
31.151,620
31.2550
3.3%6.9-10.82
2022-05-1332.3
  
  
  
30.05  -7%
10,810602,000
30.0533,440
30.1910
30.15290
-7%0.3-56.07
2022-05-1234.7
  
  
  
32.3  -6.9%
350308,320
32.354,820
32.3560
32.51,470
-7%-0.6-62.69
2022-05-1135.2
34.660
34.6550
34.71,580
34.7  -1.4%
11,490118,150
35500
35.1470
35.21,400
-3.5%0.77.97
2022-05-1034.6
35.052,100
35.14,020
35.22,340
35.2  1.7%
18,710353,260
35.25600
35.31,960
35.351,200
-6.4%2.623.94
2022-05-0937.2
  
  
  
34.6  -7%
1,110297,340
34.672,210
34.65840
34.71,570
-7%-3.9-59.64
2022-05-0639.95
  
  
  
37.2  -6.9%
1,950400,670
37.215,210
37.257,340
37.3850
-6.9%-1.9-31.42
2022-05-0541
39.8810
39.91,560
39.95580
39.95  -2.6%
9,150154,140
401,100
40.2100
40.3240
-3.8%1.912
2022-05-0442.05
40.8590
40.9560
40.95100
41  -2.5%
15,100125,840
41700
41.351,020
41.65240
-2.5%1.4-18.12
2022-04-2940
41.95190
421,230
42.05840
42.05  5.1%
15,910311,610
42.1300
42.15210
42.22,680
-1.6%5.515.81
2022-04-2841.2
39.91,210
39.9560
406,990
40  -2.9%
13,510155,510
40.35500
40.44,160
40.510
-3%1.8-2.78