VCI
Công ty Cổ phần Chứng khoán Bản Việt
2022-05-2739.2
39.25,060
39.25850
39.31,050
39.5 0.8%
16,620443,370
39.51,600
39.55120
39.61,770
◣-2.2%◥1.716.8815,83015,330
2022-05-2639
39.1300
39.156,150
39.21,240
39.2 0.5%
9,870545,400
39.25200
39.31,070
39.41,970
◣-1.8%◥2.50.14108,26058,890
◥2022-05-2536.75
38.85100
38.96,320
38.95470
◥39 6.1%
34,730621,900
◥3917,320
39.051,270
39.11,480
◣-0.7%◥6.135.056,46089,700
◥2022-05-2435.3
36.2500
36.5100
36.6500
◥36.75 4.1%
32,320515,120
◥36.75520
36.8930
36.85700
◣-6.3%◥4.114.5718,120111,470
2022-05-2337.1
34.9100
353,360
35.2600
35.3 -4.9%
12,750622,120
35.340
35.3550
35.4530
◣-6.9%◥0-21.9101,830130,430
2022-05-2037.3
36.95670
37850
37.1300
37.1 -0.5%
5,480375,530
37.21,150
37.251,560
37.32,620
◣-2.6%◥2.6-0.939085,810
2022-05-1935.5
37.1100
37.15240
37.2800
37.3 5.1%
17,400537,050
37.31,920
37.355,350
37.4680
◣-3.7%◥5.60.8821,34020,100
◥2022-05-1833.2
35.355,010
35.4860
35.45490
◥35.5 6.9%
16,570648,850
◥35.57,030
◣3.3%◥6.912.3934,7005,810
◥2022-05-1731.05
33.1200
33.15810
◥33.276,980
◥33.2 6.9%
60220,070
◣0.1%◥6.956.4220,56010,030
◣2022-05-1630.05
30.9260
311,640
◣31.0570
◣31.05 3.3%
13,290383,300
31.180
31.151,620
31.2550
◣3.3%◥6.9-10.8287,0808,470
◣2022-05-1332.3
◣30.05 -7%
10,810602,000
◣30.0533,440
30.1910
30.15290
◣-7%◥0.3-56.0791,61016,390
◣2022-05-1234.7
◣32.3 -6.9%
350308,320
◣32.354,820
32.3560
32.51,470
◣-7%◥-0.6-62.6932,8703,860
2022-05-1135.2
34.660
34.6550
34.71,580
34.7 -1.4%
11,490118,150
35500
35.1470
35.21,400
◣-3.5%◥0.77.978,9405,280
2022-05-1034.6
35.052,100
35.14,020
35.22,340
35.2 1.7%
18,710353,260
35.25600
35.31,960
35.351,200
◣-6.4%◥2.623.9445,6603,390
◣2022-05-0937.2
◣34.6 -7%
1,110297,340
◣34.672,210
34.65840
34.71,570
◣-7%◥-3.9-59.6429,920320
◣2022-05-0639.95
◣37.2 -6.9%
1,950400,670
◣37.215,210
37.257,340
37.3850
◣-6.9%◥-1.9-31.4213,95023,860
2022-05-0541
39.8810
39.91,560
39.95580
39.95 -2.6%
9,150154,140
401,100
40.2100
40.3240
◣-3.8%◥1.9123,9906,210
◣2022-05-0442.05
40.8590
40.9560
40.95100
◣41 -2.5%
15,100125,840
◣41700
41.351,020
41.65240
◣-2.5%◥1.4-18.122,6809,030
2022-04-2940
41.95190
421,230
42.05840
42.05 5.1%
15,910311,610
42.1300
42.15210
◥42.22,680
◣-1.6%◥5.515.8118,760190
◣2022-04-2841.2
39.91,210
39.9560
◣406,990
◣40 -2.9%
13,510155,510
40.35500
40.44,160
40.510
◣-3%◥1.8-2.784,7904,180