SSI
Công ty Cổ phần chứng khoán SSI
2022-05-2729.45
29.833,040
29.8512,460
29.910,690
29.9 1.5%
84,6902,109,300
29.951,260
3037,980
30.052,060
◣-0.7%◥3.316.88129,82065,000
2022-05-2628.8
29.351,860
29.498,690
29.454,280
29.45 2.3%
52,9702,909,060
29.54,240
29.55140
29.6940
◣0%◥4.80.14218,690167,890
2022-05-2528.1
28.73,100
28.754,670
28.818,250
28.8 2.5%
44,1201,734,330
28.9900
28.95300
293,690
◣-0.4%◥4.235.0574,920227,270
◥2022-05-2426.5
27.7400
288,260
◥28.18,370
◥28.1 6%
193,7002,183,570
28.15130
28.22,740
28.25180
◣-5.1%◥614.57114,030390,402
◣2022-05-2328.45
◣26.557,120
◣26.5 -6.9%
100,1403,083,290
26.55990
26.63,730
26.652,500
◣-6.9%◥0.7-21.980,490648,490
2022-05-2028.5
28.3524,600
◣28.413,650
28.457,510
28.45 -0.2%
41,0901,654,770
28.53,460
28.554,770
28.66,610
◣-0.4%◥3.5-0.9328,230505,380
2022-05-1928.65
28.41,930
28.4580
28.51,010
28.5 -0.5%
54,3401,908,930
28.551,000
28.62,020
28.656,710
◣-3.7%◥1.20.88166,160452,590
2022-05-1829.15
28.551,240
◣28.639,310
28.654,220
28.65 -1.7%
65,1502,475,220
28.751,430
28.82,520
28.852,930
◣-1.9%◥2.712.39166,970609,170
◥2022-05-1727.3
29.051,650
29.12,840
◥29.15460
◥29.15 6.8%
101,1801,967,310
29.2158,620
◣-1.5%◥6.756.4277,760649,990
2022-05-1625.8
27.151,010
◣27.28,800
27.253,630
27.3 5.8%
48,1601,868,180
27.31,840
27.3550
27.41,720
◣5.4%◥6.9-10.82135,340371,580
2022-05-1325.8
25.655,000
25.79,050
25.755,000
25.8
125,4702,505,280
25.8450
25.851,380
25.913,770
◣-3%◥3.1-56.07211,310108,630
◣2022-05-1227.7
◣25.8 -6.9%
86,5401,587,450
◣25.820,140
25.857,950
25.912,610
◣-6.9%◥-0.6-62.6942,55038,620
2022-05-1127.9
27.66,010
27.651,880
27.71,880
27.7 -0.7%
28,040615,260
27.850
27.92,000
27.951,210
◣-2%◥0.77.9734,55058,940
2022-05-1026.85
27.8610
27.85100
27.91,210
27.9 3.9%
37,1701,541,020
27.952,760
287,420
◥28.05300
◣-3.4%◥4.423.94219,300263,810
◣2022-05-0928.85
◣26.85 -6.9%
12,0101,940,940
◣26.8587,380
26.910,200
26.952,520
◣-7%◥-1.3-59.64143,78026,520
◣2022-05-0631
◣28.85 -6.9%
159,0101,513,870
◣28.8530,360
28.99,150
28.955,300
◣-7%◥-1-31.4278,45099,970
2022-05-0532
30.92,960
30.951,930
3120,930
31 -3.1%
48,3001,005,890
31.2100
31.2520
31.3540
◣-5.4%◥2.31263,9406,440
◣2022-05-0433.55
31.9910
31.95130
◣3212,000
◣32 -4.6%
80,690744,840
32.18,810
32.2580
32.35,000
◣-4.7%◥0.7-18.1215,08018,890
2022-04-2933.5
33.452,650
33.528,360
33.5510,090
33.55 0.1%
57,710931,170
33.6110
33.6510
33.71,690
◣-1.1%◥215.8157,74064,680
2022-04-2834.4
33.43,150
33.452,420
33.5580
33.5 -2.6%
48,440620,790
33.651,270
33.73,140
33.751,470
◣-3.2%◥0.7-2.785,15053,170