HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
2022-05-2624
24.32,490
24.351,310
24.4860
24.45 1.9%
9,190614,040
24.452,350
24.53,730
24.55200
◣-0.5%◥4.70.1455,42029,070
2022-05-2522.8
23.853,030
23.9100
23.952,080
24 5.3%
12,740426,870
24400
24.051,190
24.13,410
◣0.8%◥5.935.0544,5002,150
◥2022-05-2421.5
22.680
22.6560
22.7140
◥22.8 6%
39,250492,550
◥22.81,220
22.8550
22.910,970
◣-2.4%◥614.5752,0801,200
◣2022-05-2323.1
◣21.513,560
◣21.5 -6.9%
33,660485,660
21.55250
21.63,590
21.7100
◣-7%◥0.8-21.911,83020,400
2022-05-2023.35
◣236,410
23.051,260
23.19,300
23.1 -1.1%
5,050442,840
23.22,040
23.251,780
23.31,850
◣-1.5%◥3.8-0.931,22022,580
2022-05-1922.9
23.23,720
23.25400
23.3240
23.35 2%
20,700628,150
23.351,620
23.413,870
23.4550
◣-4%◥30.8813,1603,590
2022-05-1822.6
22.7560
22.8260
22.940
22.9 1.3%
16,320651,080
22.952,000
235,720
23.051,460
◣0%◥5.712.3920,14033,190
◥2022-05-1721.15
22.52,430
22.55390
◥22.687,030
◥22.6 6.8%
370426,110
◣-1.7%◥6.856.4234,49031,700
◥2022-05-1619.8
21360
21.05220
21.1750
◥21.15 6.8%
15,350495,270
◥21.154,930
◣4.2%◥6.8-10.8281,36076,940
◣2022-05-1321.15
19.796,200
19.7540,280
◣19.83,800
◣19.8 -6.4%
30,990678,390
19.85100
19.9400
19.952,830
◣-6.4%◥1.6-56.0725,030116,150
◣2022-05-1222.7
◣21.15 -6.8%
59,120370,740
◣21.1511,900
21.210,560
21.255,400
◣-6.9%◥-0.5-62.6920,31042,800
2022-05-1122.8
22.61,170
22.65210
22.7460
22.7 -0.4%
4,450154,820
22.8540
22.85490
22.93,650
◣-2.7%◥0.87.9710,74029,860
2022-05-1021.7
22.5120
22.552,000
22.71,640
22.8 5.1%
17,920464,020
22.8230
22.8570
22.91,400
◣-4.2%◥5.723.9474,42017,170
◣2022-05-0923.3
◣21.7 -6.9%
4,480528,760
◣21.744,910
21.752,200
21.83,780
◣-6.9%◥-0.9-59.6437,2503,390
◣2022-05-0625.05
◣23.3 -7%
67,030469,010
◣23.31,650
23.35400
23.41,730
◣-7%◥-1-31.429,45043,000
2022-05-0525.7
24.95340
252,980
25.051,230
25.05 -2.5%
10,950209,920
25.110
25.2640
25.25910
◣-4.5%◥2.5123,7606,640
◣2022-05-0426.55
25.551,390
25.62,850
25.6590
◣25.7 -3.2%
15,880203,320
◣25.7230
25.8150
25.85200
◣-3.3%◥1.1-18.126,1201,550
2022-04-2926.6
26.453,290
26.511,470
26.553,960
26.55 -0.2%
32,880243,190
26.6110
26.7120
26.8750
◣-1.7%◥2.215.8114,68010,000
◣2022-04-2826.95
26.55,100
26.553,240
◣26.6200
◣26.6 -1.3%
13,090230,050
26.7200
26.75620
26.81,690
◣-1.3%◥1.8-2.7852,57013,230
2022-04-2726.9
26.851,690
26.92,340
26.951,730
26.95 0.2%
8,010156,950
271,000
27.05840
27.11,600
◣-1.9%◥1.312.4314,70016,610