HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh

2022-05-2624
24.32,490
24.351,310
24.4860
24.45  1.9%
9,190614,040
24.452,350
24.53,730
24.55200
-0.5%4.70.14
2022-05-2522.8
23.853,030
23.9100
23.952,080
24  5.3%
12,740426,870
24400
24.051,190
24.13,410
0.8%5.935.05
2022-05-2421.5
22.680
22.6560
22.7140
22.8  6%
39,250492,550
22.81,220
22.8550
22.910,970
-2.4%614.57
2022-05-2323.1
  
  
21.513,560
21.5  -6.9%
33,660485,660
21.55250
21.63,590
21.7100
-7%0.8-21.9
2022-05-2023.35
236,410
23.051,260
23.19,300
23.1  -1.1%
5,050442,840
23.22,040
23.251,780
23.31,850
-1.5%3.8-0.93
2022-05-1922.9
23.23,720
23.25400
23.3240
23.35  2%
20,700628,150
23.351,620
23.413,870
23.4550
-4%30.88
2022-05-1822.6
22.7560
22.8260
22.940
22.9  1.3%
16,320651,080
22.952,000
235,720
23.051,460
0%5.712.39
2022-05-1721.15
22.52,430
22.55390
22.687,030
22.6  6.8%
370426,110
  
  
  
-1.7%6.856.42
2022-05-1619.8
21360
21.05220
21.1750
21.15  6.8%
15,350495,270
21.154,930
  
  
4.2%6.8-10.82
2022-05-1321.15
19.796,200
19.7540,280
19.83,800
19.8  -6.4%
30,990678,390
19.85100
19.9400
19.952,830
-6.4%1.6-56.07
2022-05-1222.7
  
  
  
21.15  -6.8%
59,120370,740
21.1511,900
21.210,560
21.255,400
-6.9%-0.5-62.69
2022-05-1122.8
22.61,170
22.65210
22.7460
22.7  -0.4%
4,450154,820
22.8540
22.85490
22.93,650
-2.7%0.87.97
2022-05-1021.7
22.5120
22.552,000
22.71,640
22.8  5.1%
17,920464,020
22.8230
22.8570
22.91,400
-4.2%5.723.94
2022-05-0923.3
  
  
  
21.7  -6.9%
4,480528,760
21.744,910
21.752,200
21.83,780
-6.9%-0.9-59.64
2022-05-0625.05
  
  
  
23.3  -7%
67,030469,010
23.31,650
23.35400
23.41,730
-7%-1-31.42
2022-05-0525.7
24.95340
252,980
25.051,230
25.05  -2.5%
10,950209,920
25.110
25.2640
25.25910
-4.5%2.512
2022-05-0426.55
25.551,390
25.62,850
25.6590
25.7  -3.2%
15,880203,320
25.7230
25.8150
25.85200
-3.3%1.1-18.12
2022-04-2926.6
26.453,290
26.511,470
26.553,960
26.55  -0.2%
32,880243,190
26.6110
26.7120
26.8750
-1.7%2.215.81
2022-04-2826.95
26.55,100
26.553,240
26.6200
26.6  -1.3%
13,090230,050
26.7200
26.75620
26.81,690
-1.3%1.8-2.78
2022-04-2726.9
26.851,690
26.92,340
26.951,730
26.95  0.2%
8,010156,950
271,000
27.05840
27.11,600
-1.9%1.312.43