GMD
Công ty Cổ phần Gemadept
2022-05-2051
49.7200
49.75100
49.8960
49.8 -2.4%
9,370191,450
49.9500
501,760
50.140
◣-3%◥1.7-0.933,49011,270
2022-05-1951.2
50.8130
50.910
511,990
51 -0.4%
9,160172,890
51.2250
51.3180
51.4140
◣-3%◥1.50.883,97017,520
2022-05-1851.7
50.910
513,980
◣51.11,380
51.2 -1%
10,430198,270
51.28,010
51.34,000
51.4400
◣-1.2%◥3.412.3919,62014,030
◥2022-05-1748.4
51.5670
51.6560
◥51.712,650
◥51.7 6.8%
700393,820
◣-7%◥6.856.42114,6003,040
◣2022-05-1652
◣48.4 -6.9%
36,120305,720
◣48.42,060
48.6150
48.790
◣-7%◥4.8-10.8233,1801,610
◣2022-05-1355.9
◣526,120
◣52 -7%
25,170316,580
52.17,220
52.320
52.530
◣-7%◥1-56.0743,54013,620
2022-05-1256.5
◣55.61,690
55.75,310
55.82,140
55.9 -1.1%
16,180573,470
55.9920
564,250
56.1210
◣-1.6%◥4.2-62.6940,82056,080
2022-05-1155
56280
56.210
56.310
56.5 2.7%
9,520201,890
56.53,100
56.61,100
56.73,020
◣0%◥3.27.9723,00011,330
2022-05-1053.5
54.8100
54.91,040
55920
55 2.8%
7,740170,890
◥55.1560
55.21,110
55.3100
◣-4.5%◥2.923.9419,94040,420
2022-05-0956.1
53.21,000
53.3100
53.4180
53.5 -4.6%
16,500356,890
53.54,240
53.650
53.7320
◣-6.8%◥-1.1-59.64121,2908,090
2022-05-0655.7
55.8360
55.9120
561,240
56.1 0.7%
13,520433,920
56.1300
56.3190
56.4700
◣-2.7%◥3.9-31.4289,87098,630
2022-05-0556.5
55.1780
55.2790
55.4100
55.7 -1.4%
11,230274,560
55.71,500
55.81,890
55.92,480
◣-2.9%◥1.71241,41031,700
2022-05-0454.4
56.3250
56.41,000
56.5550
56.5 3.9%
6,630245,420
56.62,690
56.71,130
56.8730
◣-1.7%◥5.1-18.124604,360
2022-04-2953.8
54.13,580
54.21,130
54.360
54.4 1.1%
39,060183,440
54.41,760
54.52,370
54.62,760
◣-0.8%◥1.815.8133,1800
2022-04-2853.3
53.5940
53.6330
◣53.72,730
53.8 0.9%
8,770259,580
53.8160
53.910
542,180
◣0.7%◥3.7-2.7832,66010,270
2022-04-2751.5
531,380
53.1820
53.2810
53.3 3.5%
4,620170,240
53.3490
53.6260
53.7920
◣-1.4%◥4.812.4327,7509,060
2022-04-2648.75
51.3720
51.42,310
51.5310
51.5 5.6%
8,040280,550
51.7150
51.81,420
51.94,300
◣-5.5%◥6.830.4290,27028,060
◣2022-04-2552.4
◣48.75 -7%
1,350432,800
◣48.757,240
48.85,850
48.85160
◣-7%◥-0.2-68.3194,5403,440
2022-04-2255.6
52.2350
52.310
52.42,010
52.4 -5.8%
16,000544,820
52.51,240
52.6200
52.860
◣-6.9%◥0.79.0273,18013,060
2022-04-2155.6
55.2750
55.31,460
55.63,550
55.6
4,200200,860
55.720
55.8970
55.950
◣-4.2%◥2.5-14.5114,790500