GMD
Công ty Cổ phần Gemadept

2022-05-2051
49.7200
49.75100
49.8960
49.8  -2.4%
9,370191,450
49.9500
501,760
50.140
-3%1.7-0.93
2022-05-1951.2
50.8130
50.910
511,990
51  -0.4%
9,160172,890
51.2250
51.3180
51.4140
-3%1.50.88
2022-05-1851.7
50.910
513,980
51.11,380
51.2  -1%
10,430198,270
51.28,010
51.34,000
51.4400
-1.2%3.412.39
2022-05-1748.4
51.5670
51.6560
51.712,650
51.7  6.8%
700393,820
  
  
  
-7%6.856.42
2022-05-1652
  
  
  
48.4  -6.9%
36,120305,720
48.42,060
48.6150
48.790
-7%4.8-10.82
2022-05-1355.9
  
  
526,120
52  -7%
25,170316,580
52.17,220
52.320
52.530
-7%1-56.07
2022-05-1256.5
55.61,690
55.75,310
55.82,140
55.9  -1.1%
16,180573,470
55.9920
564,250
56.1210
-1.6%4.2-62.69
2022-05-1155
56280
56.210
56.310
56.5  2.7%
9,520201,890
56.53,100
56.61,100
56.73,020
0%3.27.97
2022-05-1053.5
54.8100
54.91,040
55920
55  2.8%
7,740170,890
55.1560
55.21,110
55.3100
-4.5%2.923.94
2022-05-0956.1
53.21,000
53.3100
53.4180
53.5  -4.6%
16,500356,890
53.54,240
53.650
53.7320
-6.8%-1.1-59.64
2022-05-0655.7
55.8360
55.9120
561,240
56.1  0.7%
13,520433,920
56.1300
56.3190
56.4700
-2.7%3.9-31.42
2022-05-0556.5
55.1780
55.2790
55.4100
55.7  -1.4%
11,230274,560
55.71,500
55.81,890
55.92,480
-2.9%1.712
2022-05-0454.4
56.3250
56.41,000
56.5550
56.5  3.9%
6,630245,420
56.62,690
56.71,130
56.8730
-1.7%5.1-18.12
2022-04-2953.8
54.13,580
54.21,130
54.360
54.4  1.1%
39,060183,440
54.41,760
54.52,370
54.62,760
-0.8%1.815.81
2022-04-2853.3
53.5940
53.6330
53.72,730
53.8  0.9%
8,770259,580
53.8160
53.910
542,180
0.7%3.7-2.78
2022-04-2751.5
531,380
53.1820
53.2810
53.3  3.5%
4,620170,240
53.3490
53.6260
53.7920
-1.4%4.812.43
2022-04-2648.75
51.3720
51.42,310
51.5310
51.5  5.6%
8,040280,550
51.7150
51.81,420
51.94,300
-5.5%6.830.42
2022-04-2552.4
  
  
  
48.75  -7%
1,350432,800
48.757,240
48.85,850
48.85160
-7%-0.2-68.31
2022-04-2255.6
52.2350
52.310
52.42,010
52.4  -5.8%
16,000544,820
52.51,240
52.6200
52.860
-6.9%0.79.02
2022-04-2155.6
55.2750
55.31,460
55.63,550
55.6  
4,200200,860
55.720
55.8970
55.950
-4.2%2.5-14.51