SSI
Công ty Cổ phần chứng khoán SSI

2022-05-2028.5
28.3524,600
28.413,650
28.457,510
28.45  -0.2%
41,0901,654,770
28.53,460
28.554,770
28.66,610
-0.4%3.5-0.93
2022-05-1928.65
28.41,930
28.4580
28.51,010
28.5  -0.5%
54,3401,908,930
28.551,000
28.62,020
28.656,710
-3.7%1.20.88
2022-05-1829.15
28.551,240
28.639,310
28.654,220
28.65  -1.7%
65,1502,475,220
28.751,430
28.82,520
28.852,930
-1.9%2.712.39
2022-05-1727.3
29.051,650
29.12,840
29.15460
29.15  6.8%
101,1801,967,310
29.2158,620
  
  
-1.5%6.756.42
2022-05-1625.8
27.151,010
27.28,800
27.253,630
27.3  5.8%
48,1601,868,180
27.31,840
27.3550
27.41,720
5.4%6.9-10.82
2022-05-1325.8
25.655,000
25.79,050
25.755,000
25.8  
125,4702,505,280
25.8450
25.851,380
25.913,770
-3%3.1-56.07
2022-05-1227.7
  
  
  
25.8  -6.9%
86,5401,587,450
25.820,140
25.857,950
25.912,610
-6.9%-0.6-62.69
2022-05-1127.9
27.66,010
27.651,880
27.71,880
27.7  -0.7%
28,040615,260
27.850
27.92,000
27.951,210
-2%0.77.97
2022-05-1026.85
27.8610
27.85100
27.91,210
27.9  3.9%
37,1701,541,020
27.952,760
287,420
28.05300
-3.4%4.423.94
2022-05-0928.85
  
  
  
26.85  -6.9%
12,0101,940,940
26.8587,380
26.910,200
26.952,520
-7%-1.3-59.64
2022-05-0631
  
  
  
28.85  -6.9%
159,0101,513,870
28.8530,360
28.99,150
28.955,300
-7%-1-31.42
2022-05-0532
30.92,960
30.951,930
3120,930
31  -3.1%
48,3001,005,890
31.2100
31.2520
31.3540
-5.4%2.312
2022-05-0433.55
31.9910
31.95130
3212,000
32  -4.6%
80,690744,840
32.18,810
32.2580
32.35,000
-4.7%0.7-18.12
2022-04-2933.5
33.452,650
33.528,360
33.5510,090
33.55  0.1%
57,710931,170
33.6110
33.6510
33.71,690
-1.1%215.81
2022-04-2834.4
33.43,150
33.452,420
33.5580
33.5  -2.6%
48,440620,790
33.651,270
33.73,140
33.751,470
-3.2%0.7-2.78
2022-04-2734.5
34.25290
34.31,080
34.35600
34.4  -0.3%
52,540511,430
34.44,260
34.454,440
34.511,630
-2.4%0.212.43
2022-04-2633.55
34.3511,430
34.420
34.453,320
34.5  2.8%
41,5901,273,000
34.56,980
34.55510
34.61,900
-6.6%2.830.42
2022-04-2536.05
  
  
  
33.55  -6.9%
13,3201,114,600
33.55146,610
33.67,030
33.651,220
-7%0.5-68.31
2022-04-2236.05
35.952,430
361,060
36.0510,180
36.05  
28,940707,710
36.1550
36.15200
36.2990
-3%1.69.02
2022-04-2135.2
35.91,570
35.95550
3612,740
36.05  2.4%
50,3401,254,500
36.05630
36.1870
36.151,330
-2%4.5-14.51