HDB
Ngân hàng Thương mại cổ phần Phát triển thành phố Hồ Chí Minh
2022-05-2024.3
24.25740
24.323,570
24.351,920
24.35 0.2%
11,210232,150
24.420,130
24.451,950
24.53,870
◣-1.3%◥1.6-0.93127,18038,380
2022-05-1924
24.05500
24.13,170
24.1510
24.3 1.3%
37,430310,940
24.310,140
24.35950
◥24.44,460
◣-3.2%◥1.60.88151,30061,230
2022-05-1824
23.91,970
23.95130
248,170
24
20,460284,770
24.05580
24.11,630
24.152,340
◣-1.7%◥1.412.39117,13049,190
◥2022-05-1722.5
23.6320
23.72,210
23.81,430
◥24 6.7%
22,940251,510
◥246,040
24.0512,330
◣-2%◥6.656.4251,94023,360
2022-05-1622.2
22.25,240
22.32,000
22.42,000
22.5 1.4%
21,770245,280
22.55,040
22.553,010
22.62,950
◣-1%◥3.3-10.8246,89016,950
2022-05-1322.95
21.8100
21.92,010
222,000
22.2 -3.3%
57,880488,830
22.220
22.2510,010
22.34,550
◣-6.4%◥1.5-56.0789,16037,640
2022-05-1224.25
22.8580
22.99,000
22.95590
22.95 -5.4%
40,500291,450
2312,160
23.05100
23.11,150
◣-6%◥-0.9-62.6940,36043,020
2022-05-1124.05
247,710
24.0570
24.11,040
24.25 0.8%
27,090147,350
24.25790
24.31,040
24.35670
◣-1.3%◥1.87.9735,82040,370
2022-05-1023
23.960
23.95500
24.05390
24.05 4.6%
17,510344,670
24.1200
24.15100
◥24.23,690
◣-2.7%◥5.223.9449,53033,090
2022-05-0924.05
◣22.8740
22.9480
22.95500
23 -4.4%
30,440402,830
237,340
23.1890
23.2220
◣-5.2%◥-0.5-59.6435,81031,580
2022-05-0625.15
23.95970
◣2412,940
24.05580
24.05 -4.4%
16,010218,630
24.1300
24.23,770
24.25140
◣-4.6%◥-1.4-31.425,76014,640
2022-05-0524.8
251,320
25.05510
25.110
25.15 1.4%
9,950147,330
25.15520
◥25.25,850
25.251,410
◣-1.3%◥1.61221,78022,740
◣2022-05-0425.3
24.72,700
24.751,730
◣24.83,950
◣24.8 -2%
19,010218,860
24.91,020
24.954,720
251,720
◣-2%◥0-18.125,62018,120
2022-04-2925.2
25.26,580
25.258,150
25.31,310
25.3 0.4%
35,130224,810
25.43,620
◥25.454,460
25.56,840
◣-0.8%◥0.915.8177,85017,330
2022-04-2825
25.053,410
25.12,080
25.1510
25.2 0.8%
13,810284,170
25.24,070
25.251,830
25.36,380
◣0%◥1.7-2.78160,94030,270
2022-04-2724.5
24.92,050
24.954,000
2570
25 2%
11,990247,760
25.052,570
25.11,280
25.15670
◣-2.3%◥2.812.4330,95021,680
2022-04-2623.55
24.35100
24.42,030
24.4510
24.5 4%
22,940438,790
24.5230
24.552,660
◥24.62,270
◣-3.7%◥4.430.42113,64013,040
2022-04-2525.15
23.458,540
23.56,070
23.55820
23.55 -6.4%
31,860404,370
23.6240
23.651,000
23.73,340
◣-7%◥0.9-68.3157,75022,320
2022-04-2224.9
24.95320
25130
25.120
25.15 1%
25,330334,340
25.15410
25.21,190
25.251,830
◣-0.9%◥3.29.0231,890133,470
2022-04-2125.75
24.82,800
24.85630
24.92,190
24.9 -3.3%
80,960474,960
25.11,000
25.3350
25.35480
◣-6.5%◥0.1-14.5174,9408,080