HDB
Ngân hàng Thương mại cổ phần Phát triển thành phố Hồ Chí Minh

2022-05-2024.3
24.25740
24.323,570
24.351,920
24.35  0.2%
11,210232,150
24.420,130
24.451,950
24.53,870
-1.3%1.6-0.93
2022-05-1924
24.05500
24.13,170
24.1510
24.3  1.3%
37,430310,940
24.310,140
24.35950
24.44,460
-3.2%1.60.88
2022-05-1824
23.91,970
23.95130
248,170
24  
20,460284,770
24.05580
24.11,630
24.152,340
-1.7%1.412.39
2022-05-1722.5
23.6320
23.72,210
23.81,430
24  6.7%
22,940251,510
246,040
24.0512,330
  
-2%6.656.42
2022-05-1622.2
22.25,240
22.32,000
22.42,000
22.5  1.4%
21,770245,280
22.55,040
22.553,010
22.62,950
-1%3.3-10.82
2022-05-1322.95
21.8100
21.92,010
222,000
22.2  -3.3%
57,880488,830
22.220
22.2510,010
22.34,550
-6.4%1.5-56.07
2022-05-1224.25
22.8580
22.99,000
22.95590
22.95  -5.4%
40,500291,450
2312,160
23.05100
23.11,150
-6%-0.9-62.69
2022-05-1124.05
247,710
24.0570
24.11,040
24.25  0.8%
27,090147,350
24.25790
24.31,040
24.35670
-1.3%1.87.97
2022-05-1023
23.960
23.95500
24.05390
24.05  4.6%
17,510344,670
24.1200
24.15100
24.23,690
-2.7%5.223.94
2022-05-0924.05
22.8740
22.9480
22.95500
23  -4.4%
30,440402,830
237,340
23.1890
23.2220
-5.2%-0.5-59.64
2022-05-0625.15
23.95970
2412,940
24.05580
24.05  -4.4%
16,010218,630
24.1300
24.23,770
24.25140
-4.6%-1.4-31.42
2022-05-0524.8
251,320
25.05510
25.110
25.15  1.4%
9,950147,330
25.15520
25.25,850
25.251,410
-1.3%1.612
2022-05-0425.3
24.72,700
24.751,730
24.83,950
24.8  -2%
19,010218,860
24.91,020
24.954,720
251,720
-2%0-18.12
2022-04-2925.2
25.26,580
25.258,150
25.31,310
25.3  0.4%
35,130224,810
25.43,620
25.454,460
25.56,840
-0.8%0.915.81
2022-04-2825
25.053,410
25.12,080
25.1510
25.2  0.8%
13,810284,170
25.24,070
25.251,830
25.36,380
0%1.7-2.78
2022-04-2724.5
24.92,050
24.954,000
2570
25  2%
11,990247,760
25.052,570
25.11,280
25.15670
-2.3%2.812.43
2022-04-2623.55
24.35100
24.42,030
24.4510
24.5  4%
22,940438,790
24.5230
24.552,660
24.62,270
-3.7%4.430.42
2022-04-2525.15
23.458,540
23.56,070
23.55820
23.55  -6.4%
31,860404,370
23.6240
23.651,000
23.73,340
-7%0.9-68.31
2022-04-2224.9
24.95320
25130
25.120
25.15  1%
25,330334,340
25.15410
25.21,190
25.251,830
-0.9%3.29.02
2022-04-2125.75
24.82,800
24.85630
24.92,190
24.9  -3.3%
80,960474,960
25.11,000
25.3350
25.35480
-6.5%0.1-14.51