VHC
Công ty Cổ phần Vĩnh Hoàn
◣2022-05-1687.5
◣81.4 -7%
670256,140
◣81.426,750
81.5360
81.61,100
◣-7%◥2.8-10.8213,6301,390
◣2022-05-1394
◣87.5 -6.9%
2,280164,620
◣87.577,740
87.670
87.7250
◣-7%◥-1.6-56.074,1002,350
◣2022-05-12101
◣94 -6.9%
1,680162,340
◣9434,440
94.1950
94.2220
◣-7%◥0-62.6912,080530
2022-05-11102
99.9250
100100
100.530
101 -1%
10,380126,230
101650
101.160
101.250
◣-4.5%◥2.87.973,7507,440
2022-05-1098.3
101160
101.140
101.460
102 3.8%
3,590163,990
102790
102.110
102.210
◣-6.9%◥4.223.942,9403,160
◣2022-05-09105.6
◣98.3 -6.9%
830190,370
◣98.314,410
98.410
98.570
◣-7%◥0.8-59.641,2409,920
2022-05-06103
105.4130
105.5180
105.6460
105.6 2.5%
7,330302,810
1061,710
106.41,140
106.6790
◣-3.4%◥5.7-31.425,2606,550
2022-05-05104
102.150
102.590
102.610
103 -1%
4,920171,450
1032,360
103.2500
103.520
◣-5.3%◥0.7126,0103,180
2022-05-04104
103.8180
103.9210
1041,230
104
4,510161,940
104.7190
104.820
104.930
◣-2%◥3.4-18.123,39024,390
◥2022-04-2997.5
103260
103.150
103.2260
◥104 6.7%
13,580224,290
◥1045,150
104.1670
104.23,540
◣-1.3%◥6.615.812,280900
2022-04-2895.4
97.2170
97.320
97.460
97.5 2.2%
13,030121,890
97.51,790
97.860
97.9200
◣0.1%◥4.1-2.7820,1906,050
◥2022-04-2789.2
95420
95.320
◥95.41,760
◥95.4 7%
5,940184,540
◣-2.3%◥6.912.4335,6609,190
◥2022-04-2689.1
88.5590
89350
89.1110
◥89.2 0.1%
25,750293,340
◥89.24,180
89.5550
89.91,020
◣-7%◥0.130.4219,68021,070
◣2022-04-2595.8
◣89.1 -7%
63099,760
◣89.192,010
89.2270
89.3170
◣-7%◥0-68.317,31010,730
◣2022-04-22103
◣95.8 -7%
11,420291,520
◣95.8110
96.7270
9710
◣-7%◥0.99.0260010,340
2022-04-21106.4
102.8550
102.930
103300
103 -3.2%
1,63095,660
103.510
104180
104.210
◣-4.2%◥0-14.5113,00018,180
2022-04-20102
103.520
104100
105.9150
106.4 4.3%
11,920214,540
106.4200
106.5450
106.6480
◣-3.5%◥6.3-21.7318,7002,370
2022-04-19105.5
◣101.7300
101.810
1021,170
102 -3.3%
10,210169,630
102.2110
102.330
103790
◣-3.7%◥0.4-26.152,40012,460
2022-04-18104.6
105.3260
105.410
105.5360
105.5 0.9%
2,710122,100
105.6120
105.770
105.9490
◣-1.6%◥3.2-25.961,2506,240
2022-04-15102.6
103.3570
103.420
10410
104.6 1.9%
4,15084,070
104.6440
104.8250
104.91,200
◣-2.1%◥2.7-13.562,7501,940