VHC
Công ty Cổ phần Vĩnh Hoàn

2022-05-1687.5
  
  
  
81.4  -7%
670256,140
81.426,750
81.5360
81.61,100
-7%2.8-10.82
2022-05-1394
  
  
  
87.5  -6.9%
2,280164,620
87.577,740
87.670
87.7250
-7%-1.6-56.07
2022-05-12101
  
  
  
94  -6.9%
1,680162,340
9434,440
94.1950
94.2220
-7%0-62.69
2022-05-11102
99.9250
100100
100.530
101  -1%
10,380126,230
101650
101.160
101.250
-4.5%2.87.97
2022-05-1098.3
101160
101.140
101.460
102  3.8%
3,590163,990
102790
102.110
102.210
-6.9%4.223.94
2022-05-09105.6
  
  
  
98.3  -6.9%
830190,370
98.314,410
98.410
98.570
-7%0.8-59.64
2022-05-06103
105.4130
105.5180
105.6460
105.6  2.5%
7,330302,810
1061,710
106.41,140
106.6790
-3.4%5.7-31.42
2022-05-05104
102.150
102.590
102.610
103  -1%
4,920171,450
1032,360
103.2500
103.520
-5.3%0.712
2022-05-04104
103.8180
103.9210
1041,230
104  
4,510161,940
104.7190
104.820
104.930
-2%3.4-18.12
2022-04-2997.5
103260
103.150
103.2260
104  6.7%
13,580224,290
1045,150
104.1670
104.23,540
-1.3%6.615.81
2022-04-2895.4
97.2170
97.320
97.460
97.5  2.2%
13,030121,890
97.51,790
97.860
97.9200
0.1%4.1-2.78
2022-04-2789.2
95420
95.320
95.41,760
95.4  7%
5,940184,540
  
  
  
-2.3%6.912.43
2022-04-2689.1
88.5590
89350
89.1110
89.2  0.1%
25,750293,340
89.24,180
89.5550
89.91,020
-7%0.130.42
2022-04-2595.8
  
  
  
89.1  -7%
63099,760
89.192,010
89.2270
89.3170
-7%0-68.31
2022-04-22103
  
  
  
95.8  -7%
11,420291,520
95.8110
96.7270
9710
-7%0.99.02
2022-04-21106.4
102.8550
102.930
103300
103  -3.2%
1,63095,660
103.510
104180
104.210
-4.2%0-14.51
2022-04-20102
103.520
104100
105.9150
106.4  4.3%
11,920214,540
106.4200
106.5450
106.6480
-3.5%6.3-21.73
2022-04-19105.5
101.7300
101.810
1021,170
102  -3.3%
10,210169,630
102.2110
102.330
103790
-3.7%0.4-26.15
2022-04-18104.6
105.3260
105.410
105.5360
105.5  0.9%
2,710122,100
105.6120
105.770
105.9490
-1.6%3.2-25.96
2022-04-15102.6
103.3570
103.420
10410
104.6  1.9%
4,15084,070
104.6440
104.8250
104.91,200
-2.1%2.7-13.56