GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam
◣2022-05-1322.15
◣20.6 -7%
7,3101,588,910
◣20.6346,870
20.6521,220
20.72,220
◣-7%◥-0.3-56.07116,50093,780
◣2022-05-1223.8
◣22.15 -6.9%
9,140975,290
◣22.15106,750
22.212,250
22.251,510
◣-7%◥1.6-62.6938,46049,870
2022-05-1124
23.71,540
23.75550
23.84,100
23.8 -0.8%
37,780812,140
23.85100
23.9270
23.9510
◣-4.2%◥27.9759,76014,710
2022-05-1024.7
23.85870
23.91,340
23.95160
24 -2.8%
38,4502,245,650
241,410
24.0550
24.11,480
◣-6.9%◥-0.923.9479,96042,690
◣2022-05-0926.55
◣24.7 -7%
7801,015,720
◣24.7414,990
24.7510,020
24.811,430
◣-7%◥-3.3-59.644,36072,922
◣2022-05-0628.5
◣26.55 -6.8%
32,6901,647,120
◣26.5567,640
26.624,850
26.65400
◣-6.9%◥-2.7-31.4217,75063,700
2022-05-0527.95
28.42,600
28.455,320
28.51,220
28.5 2%
21,3801,706,230
28.61,960
28.6510,000
28.710,000
◣-0.2%◥51222,71062,230
2022-05-0428.2
27.8510,020
27.911,770
27.95300
27.95 -0.9%
19,800984,720
28900
28.054,440
28.11,220
◣-2.2%◥1.7-18.1227,11023,610
2022-04-2927.35
2812,640
28.05700
28.1630
28.2 3.1%
22,9701,406,600
28.26,490
28.252,020
28.34,250
◣-0.6%◥4.515.8125,830176,240
◣2022-04-2828.2
27.251,160
27.35,440
◣27.353,140
◣27.35 -3%
42,170850,250
27.470
27.4560
27.5220
◣-3.1%◥1.7-2.788,72068,930
2022-04-2728
28.05390
28.15,040
28.151,620
28.2 0.7%
42,2901,241,920
28.22,000
28.31,250
28.47,220
◣-4.3%◥1.912.43109,940117,090
◥2022-04-2627.45
27.82,720
27.85600
27.91,800
◥28 2%
61,6301,517,320
◥2822,490
28.05160
28.1660
◣-7%◥230.4272,30019,270
◣2022-04-2529.5
◣27.45 -7%
17,2501,198,540
◣27.45143,730
27.54,570
27.551,180
◣-7%◥1.3-68.3151,98071,430
2022-04-2229
29.48,670
29.4520
29.56,550
29.5 1.7%
36,6901,133,300
29.55170
29.62,830
29.65790
◣-5%◥4.89.02157,450360
2022-04-2127.7
28.7450
28.75310
28.810
29 4.7%
52,2602,035,070
2917,590
29.0570
29.18,570
◣-5.1%◥5.7-14.51114,39056,450
◣2022-04-2029.75
◣27.7204,250
◣27.7 -6.9%
297,8302,364,360
27.81,190
27.852,200
27.91,750
◣-6.9%◥2.3-21.73342,96075,820
2022-04-1931.8
29.657,530
29.763,890
29.756,320
29.75 -6.4%
199,0701,743,930
29.81,700
29.9220
29.95300
◣-7%◥5-26.15348,51076,450
2022-04-1833.95
31.76,050
31.753,710
31.839,090
31.8 -6.3%
86,8402,041,670
31.951,500
3211,030
32.1380
◣-7%◥-0.5-25.96253,520600
2022-04-1536
33.813,610
33.8513,380
33.910,150
33.95 -5.7%
94,4201,901,200
33.953,010
3420,470
34.052,800
◣-6.9%◥0-13.56156,33025,090
2022-04-1436.2
35.85770
35.93,420
35.952,530
36 -0.6%
25,8001,045,560
362,770
36.1230
36.151,840
◣-1.3%◥1.6-5.08176,13015,650