VCG
Tổng Công ty Cổ phần Xuất nhập khẩu và xây dựng Việt Nam

2022-05-1325.9
  
  
  
24.1  -7%
12,200645,220
24.132,300
24.154,610
24.21,520
-7%1.1-56.07
2022-05-1227.8
  
  
  
25.9  -6.8%
12,790361,410
25.93,340
25.95170
266,830
-6.9%2.5-62.69
2022-05-1127.45
27.71,820
27.752,350
27.81,240
27.8  1.3%
13,810226,240
28.22,080
28.25690
28.31,420
-0.2%3.47.97
2022-05-1027.45
27.355,150
27.41,570
27.45430
27.45  
17,360358,380
27.5320
27.551,000
27.6870
-6.8%0.523.94
2022-05-0929.5
  
  
  
27.45  -7%
4,140385,630
27.4548,640
27.51,120
27.551,980
-7%-1.9-59.64
2022-05-0631.5
29.411,950
29.45330
29.517,020
29.5  -6.3%
27,380317,000
29.5530
29.6690
29.6520
-6.4%-0.5-31.42
2022-05-0531.35
31.4500
31.45160
31.5520
31.5  0.5%
8,890473,830
31.551,540
31.61,360
31.65500
-2.4%3.512
2022-05-0429.3
31.25380
31.31,050
31.3571,840
31.35  7%
2,560551,410
  
  
  
1.3%6.9-18.12
2022-04-2929
29.151,100
29.21,870
29.256,020
29.3  1%
10,580329,570
29.31,380
29.353,360
29.4410
-1.4%215.81
2022-04-2829.5
28.91,150
28.9580
292,450
29  -1.7%
17,120279,020
29.1100
29.21,050
29.251,090
-1.7%2.5-2.78
2022-04-2729.3
29.36,950
29.3580
29.41,680
29.5  0.7%
11,330253,820
29.54,780
29.6320
29.72,210
-2.8%212.43
2022-04-2628.8
29.1200
29.1510
29.210
29.3  1.7%
12,840505,070
29.3270
29.351,470
29.4270
-6%1.930.42
2022-04-2530.95
  
  
  
28.8  -7%
3,990520,870
28.833,250
28.85860
28.91,600
-7%0.8-68.31
2022-04-2232
30.82,390
30.85170
30.95,930
30.95  -3.3%
7,320343,660
30.95200
316,070
31.15540
-6.9%2.89.02
2022-04-2130.9
31.51,530
31.8620
31.9480
32  3.6%
10,650714,830
323,870
32.05430
32.11,190
-5.6%6.6-14.51
2022-04-2033.2
  
  
  
30.9  -6.9%
96,850690,500
30.99,890
30.95130
314,210
-7%-0.8-21.73
2022-04-1935.65
  
  
  
33.2  -6.9%
3,560600,550
33.256,240
33.25340
33.33,010
-6.9%1.2-26.15
2022-04-1838.3
  
  
  
35.65  -6.9%
2,170839,510
35.6534,990
35.72,820
35.751,560
-7%-0.8-25.96
2022-04-1540.8
38.21,130
38.2560
38.32,670
38.3  -6.1%
54,860585,730
38.4500
38.5100
38.81,300
-6.2%0.1-13.56
2022-04-1441.95
40.7680
40.75890
40.8620
40.8  -2.7%
11,660253,420
40.85120
40.952,840
411,840
-2.8%0.8-5.08