VCG
Tổng Công ty Cổ phần Xuất nhập khẩu và xây dựng Việt Nam
◣2022-05-1325.9
◣24.1 -7%
12,200645,220
◣24.132,300
24.154,610
24.21,520
◣-7%◥1.1-56.0725,11015,300
◣2022-05-1227.8
◣25.9 -6.8%
12,790361,410
◣25.93,340
25.95170
266,830
◣-6.9%◥2.5-62.6934022,610
2022-05-1127.45
27.71,820
27.752,350
27.81,240
27.8 1.3%
13,810226,240
28.22,080
28.25690
28.31,420
◣-0.2%◥3.47.9716017,080
2022-05-1027.45
27.355,150
27.41,570
27.45430
27.45
17,360358,380
27.5320
27.551,000
◥27.6870
◣-6.8%◥0.523.9415,1303,030
◣2022-05-0929.5
◣27.45 -7%
4,140385,630
◣27.4548,640
27.51,120
27.551,980
◣-7%◥-1.9-59.642,8603,370
◣2022-05-0631.5
29.411,950
29.45330
◣29.517,020
◣29.5 -6.3%
27,380317,000
29.5530
29.6690
29.6520
◣-6.4%◥-0.5-31.422,60011,160
2022-05-0531.35
31.4500
31.45160
31.5520
31.5 0.5%
8,890473,830
31.551,540
31.61,360
31.65500
◣-2.4%◥3.5121,68028,210
◥2022-05-0429.3
31.25380
31.31,050
◥31.3571,840
◥31.35 7%
2,560551,410
◣1.3%◥6.9-18.124,7600
2022-04-2929
29.151,100
29.21,870
29.256,020
29.3 1%
10,580329,570
29.31,380
29.353,360
29.4410
◣-1.4%◥215.8112,550200
◣2022-04-2829.5
28.91,150
28.9580
◣292,450
◣29 -1.7%
17,120279,020
29.1100
29.21,050
29.251,090
◣-1.7%◥2.5-2.781026,090
2022-04-2729.3
29.36,950
29.3580
29.41,680
29.5 0.7%
11,330253,820
29.54,780
29.6320
29.72,210
◣-2.8%◥212.433,5505,340
2022-04-2628.8
29.1200
29.1510
29.210
29.3 1.7%
12,840505,070
29.3270
◥29.351,470
29.4270
◣-6%◥1.930.4256,0701,480
◣2022-04-2530.95
◣28.8 -7%
3,990520,870
◣28.833,250
28.85860
28.91,600
◣-7%◥0.8-68.317,3005,830
2022-04-2232
30.82,390
30.85170
30.95,930
30.95 -3.3%
7,320343,660
30.95200
316,070
31.15540
◣-6.9%◥2.89.023,36010,940
2022-04-2130.9
31.51,530
31.8620
31.9480
32 3.6%
10,650714,830
323,870
32.05430
32.11,190
◣-5.6%◥6.6-14.5152,6105,770
◣2022-04-2033.2
◣30.9 -6.9%
96,850690,500
◣30.99,890
30.95130
314,210
◣-7%◥-0.8-21.7348,84031,240
◣2022-04-1935.65
◣33.2 -6.9%
3,560600,550
◣33.256,240
33.25340
33.33,010
◣-6.9%◥1.2-26.1512,4507,930
◣2022-04-1838.3
◣35.65 -6.9%
2,170839,510
◣35.6534,990
35.72,820
35.751,560
◣-7%◥-0.8-25.965,9000
◣2022-04-1540.8
38.21,130
38.2560
◣38.32,670
◣38.3 -6.1%
54,860585,730
38.4500
38.5100
38.81,300
◣-6.2%◥0.1-13.561000
◣2022-04-1441.95
40.7680
40.75890
◣40.8620
◣40.8 -2.7%
11,660253,420
40.85120
40.952,840
411,840
◣-2.8%◥0.8-5.08040