GEX
Tổng Công ty Cổ phần Thiết bị điện Việt Nam

2022-05-0926.55
  
  
  
24.7  -7%
7801,015,720
24.7414,990
24.7510,020
24.811,430
-7%-3.3-59.64
2022-05-0628.5
  
  
  
26.55  -6.8%
32,6901,647,120
26.5567,640
26.624,850
26.65400
-6.9%-2.7-31.42
2022-05-0527.95
28.42,600
28.455,320
28.51,220
28.5  2%
21,3801,706,230
28.61,960
28.6510,000
28.710,000
-0.2%512
2022-05-0428.2
27.8510,020
27.911,770
27.95300
27.95  -0.9%
19,800984,720
28900
28.054,440
28.11,220
-2.2%1.7-18.12
2022-04-2927.35
2812,640
28.05700
28.1630
28.2  3.1%
22,9701,406,600
28.26,490
28.252,020
28.34,250
-0.6%4.515.81
2022-04-2828.2
27.251,160
27.35,440
27.353,140
27.35  -3%
42,170850,250
27.470
27.4560
27.5220
-3.1%1.7-2.78
2022-04-2728
28.05390
28.15,040
28.151,620
28.2  0.7%
42,2901,241,920
28.22,000
28.31,250
28.47,220
-4.3%1.912.43
2022-04-2627.45
27.82,720
27.85600
27.91,800
28  2%
61,6301,517,320
2822,490
28.05160
28.1660
-7%230.42
2022-04-2529.5
  
  
  
27.45  -7%
17,2501,198,540
27.45143,730
27.54,570
27.551,180
-7%1.3-68.31
2022-04-2229
29.48,670
29.4520
29.56,550
29.5  1.7%
36,6901,133,300
29.55170
29.62,830
29.65790
-5%4.89.02
2022-04-2127.7
28.7450
28.75310
28.810
29  4.7%
52,2602,035,070
2917,590
29.0570
29.18,570
-5.1%5.7-14.51
2022-04-2029.75
  
  
27.7204,250
27.7  -6.9%
297,8302,364,360
27.81,190
27.852,200
27.91,750
-6.9%2.3-21.73
2022-04-1931.8
29.657,530
29.763,890
29.756,320
29.75  -6.4%
199,0701,743,930
29.81,700
29.9220
29.95300
-7%5-26.15
2022-04-1833.95
31.76,050
31.753,710
31.839,090
31.8  -6.3%
86,8402,041,670
31.951,500
3211,030
32.1380
-7%-0.5-25.96
2022-04-1536
33.813,610
33.8513,380
33.910,150
33.95  -5.7%
94,4201,901,200
33.953,010
3420,470
34.052,800
-6.9%0-13.56
2022-04-1436.2
35.85770
35.93,420
35.952,530
36  -0.6%
25,8001,045,560
362,770
36.1230
36.151,840
-1.3%1.6-5.08
2022-04-1333.85
36.11,370
36.151,780
36.243,350
36.2  6.9%
22,7301,425,650
  
  
  
-1.1%6.921.95
2022-04-1234.05
33.7980
33.7520
33.8960
33.85  -0.6%
90,0701,412,460
33.85320
33.91,210
33.95390
-0.6%4.2-26.75
2022-04-0836.6
  
  
  
34.05  -7%
66,2603,035,410
34.05136,080
34.136,020
34.152,050
-7%0.8-20.35
2022-04-0737.4
36.537,530
36.55430
36.614,460
36.6  -2.1%
101,1802,679,440
36.850
36.8520
36.9260
-4.9%2.4-20.55