HPG
Công ty cổ phần Tập đoàn Hòa Phát
2022-05-0642.05
41.720,560
41.7518,030
41.833,500
41.8 -0.6%
127,8301,501,060
41.85370
41.94,760
41.95530
◣-1.6%◥2.2-31.42290,140328,730
2022-05-0542
41.95370
422,210
42.052,140
42.05 0.1%
31,9201,381,580
42.11,010
42.15100
42.22,070
◣-1.2%◥1.412128,690130,610
◣2022-05-0443.3
41.94,480
41.951,840
◣4235,990
◣42 -3%
163,6901,490,130
42.0511,830
42.1160
42.15130
◣-3.1%◥0-18.12194,410119,760
2022-04-2943.1
43.1510,060
43.2800
43.2580
43.3 0.5%
126,2901,234,780
43.39,660
43.3515,540
◥43.410,200
◣-0.6%◥0.615.81428,770386,030
2022-04-2842.5
42.9511,500
4316,260
43.0511,730
43.1 1.4%
48,6301,361,180
43.124,340
43.153,040
43.24,880
◣0%◥2.2-2.78334,94054,220
2022-04-2741.2
42.42,370
42.45170
42.51,590
42.5 3.1%
46,6301,878,040
42.5510
42.6480
42.73,040
◣-0.3%◥4.112.43342,820383,500
2022-04-2640.75
41.051,520
41.11,360
41.152,280
41.2 1.1%
123,3402,328,010
41.29,070
41.253,440
41.315,650
◣-2.9%◥1.530.42291,480368,360
◣2022-04-2543.8
◣40.75 -7%
94,9902,905,510
◣40.7525,320
40.825,470
40.8523,470
◣-7%◥0-68.3127,380309,920
2022-04-2243.35
43.65100
43.710
43.75910
43.8 1%
48,2901,269,800
43.812,700
43.8513,440
43.915,240
◣-2.4%◥1.69.02189,68037,460
2022-04-2143.2
43.253,360
43.358,140
43.35260
43.35 0.3%
158,7501,781,210
43.540
43.5530
43.61,920
◣-2.6%◥2-14.51119,440171,420
2022-04-2043.3
◣43.126,470
43.1557,420
43.237,240
43.2 -0.2%
96,2501,323,680
43.2540
43.33,220
43.354,690
◣-0.5%◥1.6-21.73125,74083,230
2022-04-1942.65
43.212,620
43.2518,210
43.3112,200
43.3 1.5%
92,1801,905,480
43.354,270
43.412,240
43.452,870
◣0.5%◥2.9-26.15192,730279,030
◣2022-04-1844.2
42.554,680
42.625,820
◣42.652,570
◣42.65 -3.5%
1002,318,600
42.720
42.75130
42.81,450
◣-3.6%◥0.7-25.9632,320278,920
2022-04-1544.9
44.120,100
◣44.159,910
44.227,190
44.2 -1.6%
122,4201,837,850
44.25870
44.35,340
44.352,900
◣-1.7%◥0.2-13.5625,770444,100
◣2022-04-1445.2
44.823,690
44.8531,540
◣44.942,400
◣44.9 -0.7%
88,3001,203,880
44.95100
456,150
45.052,960
◣-0.7%◥0.7-5.0834,640413,770
2022-04-1345.1
45.130,710
45.159,540
45.220,720
45.2 0.2%
36,3901,271,260
45.2510,860
45.314,760
45.358,800
◣-0.9%◥0.721.9528,180131,690
2022-04-1246.4
45136,300
◣45.0520,860
45.118,030
45.1 -2.8%
115,4201,823,350
45.157,920
45.210,730
45.34,690
◣-3%◥0.2-26.7598,550229,610
2022-04-0846.55
46.315,000
◣46.3518,390
46.417,000
46.4 -0.3%
93,6901,373,880
46.455,910
46.59,020
46.551,120
◣-0.5%◥1-20.3530,66050,160
◣2022-04-0747.25
46.4510,880
46.541,350
◣46.5513,190
◣46.55 -1.5%
67,3001,451,290
46.620,910
46.651,780
46.74,950
◣-1.5%◥0.7-20.5518,620200,140
2022-04-0646.1
47.113,020
47.15670
47.212,420
47.25 2.5%
45,1602,970,740
47.25950
47.313,990
47.3510,160
◣-0.3%◥42.87186,070203,360