HPG
Công ty cổ phần Tập đoàn Hòa Phát

2022-05-0642.05
41.720,560
41.7518,030
41.833,500
41.8  -0.6%
127,8301,501,060
41.85370
41.94,760
41.95530
-1.6%2.2-31.42
2022-05-0542
41.95370
422,210
42.052,140
42.05  0.1%
31,9201,381,580
42.11,010
42.15100
42.22,070
-1.2%1.412
2022-05-0443.3
41.94,480
41.951,840
4235,990
42  -3%
163,6901,490,130
42.0511,830
42.1160
42.15130
-3.1%0-18.12
2022-04-2943.1
43.1510,060
43.2800
43.2580
43.3  0.5%
126,2901,234,780
43.39,660
43.3515,540
43.410,200
-0.6%0.615.81
2022-04-2842.5
42.9511,500
4316,260
43.0511,730
43.1  1.4%
48,6301,361,180
43.124,340
43.153,040
43.24,880
0%2.2-2.78
2022-04-2741.2
42.42,370
42.45170
42.51,590
42.5  3.1%
46,6301,878,040
42.5510
42.6480
42.73,040
-0.3%4.112.43
2022-04-2640.75
41.051,520
41.11,360
41.152,280
41.2  1.1%
123,3402,328,010
41.29,070
41.253,440
41.315,650
-2.9%1.530.42
2022-04-2543.8
  
  
  
40.75  -7%
94,9902,905,510
40.7525,320
40.825,470
40.8523,470
-7%0-68.31
2022-04-2243.35
43.65100
43.710
43.75910
43.8  1%
48,2901,269,800
43.812,700
43.8513,440
43.915,240
-2.4%1.69.02
2022-04-2143.2
43.253,360
43.358,140
43.35260
43.35  0.3%
158,7501,781,210
43.540
43.5530
43.61,920
-2.6%2-14.51
2022-04-2043.3
43.126,470
43.1557,420
43.237,240
43.2  -0.2%
96,2501,323,680
43.2540
43.33,220
43.354,690
-0.5%1.6-21.73
2022-04-1942.65
43.212,620
43.2518,210
43.3112,200
43.3  1.5%
92,1801,905,480
43.354,270
43.412,240
43.452,870
0.5%2.9-26.15
2022-04-1844.2
42.554,680
42.625,820
42.652,570
42.65  -3.5%
1002,318,600
42.720
42.75130
42.81,450
-3.6%0.7-25.96
2022-04-1544.9
44.120,100
44.159,910
44.227,190
44.2  -1.6%
122,4201,837,850
44.25870
44.35,340
44.352,900
-1.7%0.2-13.56
2022-04-1445.2
44.823,690
44.8531,540
44.942,400
44.9  -0.7%
88,3001,203,880
44.95100
456,150
45.052,960
-0.7%0.7-5.08
2022-04-1345.1
45.130,710
45.159,540
45.220,720
45.2  0.2%
36,3901,271,260
45.2510,860
45.314,760
45.358,800
-0.9%0.721.95
2022-04-1246.4
45136,300
45.0520,860
45.118,030
45.1  -2.8%
115,4201,823,350
45.157,920
45.210,730
45.34,690
-3%0.2-26.75
2022-04-0846.55
46.315,000
46.3518,390
46.417,000
46.4  -0.3%
93,6901,373,880
46.455,910
46.59,020
46.551,120
-0.5%1-20.35
2022-04-0747.25
46.4510,880
46.541,350
46.5513,190
46.55  -1.5%
67,3001,451,290
46.620,910
46.651,780
46.74,950
-1.5%0.7-20.55
2022-04-0646.1
47.113,020
47.15670
47.212,420
47.25  2.5%
45,1602,970,740
47.25950
47.313,990
47.3510,160
-0.3%42.87