VND
Công ty Cổ phần Chứng khoán VNDIRECT

2022-05-0629
  
  
2723,730
27  -6.9%
226,7301,496,350
27.053,150
27.18,860
27.154,610
-6.9%-1.3-31.42
2022-05-0530
28.97,500
28.95830
2933,290
29  -3.3%
32,5501,086,070
29.1510
29.22,940
29.252,230
-4.6%212
2022-05-0431
29.92,700
29.95390
3037,600
30  -3.2%
56,830795,290
30.05350
30.16,430
30.151,400
-3.3%0.9-18.12
2022-04-2930.4
30.95,610
30.958,230
316,340
31  2%
50,6301,042,770
31.05720
31.14,370
31.153,160
-1.2%3.215.81
2022-04-2831.2
30.316,270
30.3511,720
30.41,360
30.4  -2.6%
44,090970,790
30.455,470
30.59,490
30.552,000
-2.9%1.1-2.78
2022-04-2731.5
31.1860
31.151,060
31.23,040
31.2  -1%
31,410746,360
31.38,000
31.43,500
31.45840
-3.1%0.712.43
2022-04-2629.45
31.3520
31.4110
31.452,440
31.5  7%
60,8001,552,360
31.541,230
  
  
-6.8%6.930.42
2022-04-2531.65
  
  
29.4532,620
29.45  -7%
94,9401,640,480
29.57,230
29.551,070
29.62,610
-7%1.5-68.31
2022-04-2232.35
31.553,470
31.65,110
31.65370
31.65  -2.2%
21,5301,320,130
31.7510
31.7570
31.82,490
-5.6%39.02
2022-04-2130.3
32.230
32.25360
32.34,550
32.35  6.8%
57,4301,454,200
32.3540,060
32.4108,670
  
-0.7%6.9-14.51
2022-04-2030
30.15790
30.27,900
30.253,880
30.3  1%
46,9001,375,850
30.37,100
30.41,900
30.51,170
-1.4%4.6-21.73
2022-04-1932.2
  
29.9548,560
3060,650
30  -6.8%
149,2801,576,870
30.051,050
30.2650
30.34,000
-6.9%2.6-26.15
2022-04-1833.7
32.12,230
32.152,720
32.22,960
32.2  -4.5%
45,8901,869,980
32.3210
32.35630
32.43,540
-6.6%-0.6-25.96
2022-04-1534.55
33.66,970
33.652,370
33.7130
33.7  -2.5%
44,6501,285,620
33.81,800
33.851,680
33.91,500
-3.1%2-13.56
2022-04-1435.3
34.455,030
34.59,540
34.55700
34.55  -2.1%
20,3101,234,060
34.6300
34.7530
34.83,330
-2.7%1.8-5.08
2022-04-1333
35.1140
35.151,280
35.2210
35.3  7%
102,6801,666,050
35.320,220
  
  
-3.7%6.921.95
2022-04-1235.1
32.91,990
32.95130
3336,070
33  -6%
147,3501,660,690
33.12,940
33.230
33.3280
-6%1.9-26.75
2022-04-0835
3545,210
35.051,630
35.1490
35.1  0.3%
44,9301,798,930
35.155,540
35.24,400
35.2512,500
-1.3%2.8-20.35
2022-04-0735.5
34.9970
34.95590
3511,650
35  -1.4%
131,9002,323,690
35.110
35.15150
35.33,000
-1.5%4.2-20.55
2022-04-0634.6
35.33,140
35.3520
35.440
35.5  2.6%
43,6101,882,150
35.516,410
35.556,230
35.67,960
-1.8%42.87