VND
Công ty Cổ phần Chứng khoán VNDIRECT
◣2022-05-0629
◣2723,730
◣27 -6.9%
226,7301,496,350
27.053,150
27.18,860
27.154,610
◣-6.9%◥-1.3-31.4281,11074,750
2022-05-0530
28.97,500
28.95830
2933,290
29 -3.3%
32,5501,086,070
29.1510
29.22,940
29.252,230
◣-4.6%◥21210,94082,240
◣2022-05-0431
29.92,700
29.95390
◣3037,600
◣30 -3.2%
56,830795,290
30.05350
30.16,430
30.151,400
◣-3.3%◥0.9-18.129,78055,000
2022-04-2930.4
30.95,610
30.958,230
316,340
31 2%
50,6301,042,770
31.05720
31.14,370
31.153,160
◣-1.2%◥3.215.8129,50039,200
2022-04-2831.2
◣30.316,270
30.3511,720
30.41,360
30.4 -2.6%
44,090970,790
30.455,470
30.59,490
30.552,000
◣-2.9%◥1.1-2.7859,250128,300
2022-04-2731.5
31.1860
31.151,060
31.23,040
31.2 -1%
31,410746,360
31.38,000
31.43,500
31.45840
◣-3.1%◥0.712.4314,930159,200
◥2022-04-2629.45
31.3520
31.4110
31.452,440
◥31.5 7%
60,8001,552,360
◥31.541,230
◣-6.8%◥6.930.42116,51012,830
◣2022-04-2531.65
◣29.4532,620
◣29.45 -7%
94,9401,640,480
29.57,230
29.551,070
29.62,610
◣-7%◥1.5-68.3125,130103,740
2022-04-2232.35
31.553,470
31.65,110
31.65370
31.65 -2.2%
21,5301,320,130
31.7510
31.7570
31.82,490
◣-5.6%◥39.025,480177,230
2022-04-2130.3
32.230
32.25360
32.34,550
32.35 6.8%
57,4301,454,200
32.3540,060
◥32.4108,670
◣-0.7%◥6.9-14.5171,04017,530
2022-04-2030
30.15790
30.27,900
30.253,880
30.3 1%
46,9001,375,850
30.37,100
30.41,900
30.51,170
◣-1.4%◥4.6-21.7381,97062,930
◣2022-04-1932.2
29.9548,560
◣3060,650
◣30 -6.8%
149,2801,576,870
30.051,050
30.2650
30.34,000
◣-6.9%◥2.6-26.1566,730171,740
2022-04-1833.7
32.12,230
32.152,720
32.22,960
32.2 -4.5%
45,8901,869,980
32.3210
32.35630
32.43,540
◣-6.6%◥-0.6-25.9693,68064,250
2022-04-1534.55
33.66,970
33.652,370
33.7130
33.7 -2.5%
44,6501,285,620
33.81,800
33.851,680
33.91,500
◣-3.1%◥2-13.566,370132,350
2022-04-1435.3
34.455,030
34.59,540
34.55700
34.55 -2.1%
20,3101,234,060
34.6300
34.7530
34.83,330
◣-2.7%◥1.8-5.0816,350272,500
◥2022-04-1333
35.1140
35.151,280
35.2210
◥35.3 7%
102,6801,666,050
◥35.320,220
◣-3.7%◥6.921.9524,24037,230
◣2022-04-1235.1
32.91,990
32.95130
◣3336,070
◣33 -6%
147,3501,660,690
33.12,940
33.230
33.3280
◣-6%◥1.9-26.7545,87035,000
2022-04-0835
3545,210
35.051,630
35.1490
35.1 0.3%
44,9301,798,930
35.155,540
35.24,400
35.2512,500
◣-1.3%◥2.8-20.3541,060223,170
◣2022-04-0735.5
34.9970
34.95590
◣3511,650
◣35 -1.4%
131,9002,323,690
35.110
35.15150
35.33,000
◣-1.5%◥4.2-20.5575,70045,160
2022-04-0634.6
35.33,140
35.3520
35.440
35.5 2.6%
43,6101,882,150
35.516,410
35.556,230
35.67,960
◣-1.8%◥42.87134,33018,970