MIG

2022-04-2925.8
27.52,710
27.55280
27.66,620
27.6  7%
350250,230
  
  
  
-1.2%6.915.81
2022-04-2826.5
25.551,010
25.6810
25.750
25.8  -2.6%
6,300192,260
25.81,000
25.85370
25.9390
-4%1.1-2.78
2022-04-2725.85
26.31,260
26.35300
26.4460
26.5  2.5%
4,260128,980
26.510
26.55370
26.62,320
-3.1%2.512.43
2022-04-2627.75
  
  
25.8512,350
25.85  -6.8%
10,430447,470
26100
26.1610
26.1530
-6.9%-1.730.42
2022-04-2529.8
  
  
  
27.75  -6.9%
5,270202,050
27.75106,820
27.85,840
27.85150
-6.9%-0.4-68.31
2022-04-2230.2
29.4560
29.5110
29.7100
29.8  -1.3%
5,710302,150
29.82,220
29.92,290
301,610
-6.5%5.99.02
2022-04-2128.25
30.1270
30.15750
30.211,910
30.2  6.9%
690429,350
  
  
  
-4.5%6.9-14.51
2022-04-2028.2
28.140
28.1570
28.21,110
28.25  0.2%
10381,600
28.25210
28.32,000
28.51,000
-6.8%3.3-21.73
2022-04-1929.85
28.0550
28.1380
28.21,790
28.2  -5.5%
14,450236,480
29.5220
29.551,440
29.61,000
-5.6%1.5-26.15
2022-04-1829.65
29.71,490
29.751,660
29.81,740
29.85  0.7%
9,810362,600
29.85750
29.9150
29.95180
-2.1%5.5-25.96
2022-04-1527.75
29.5300
29.5570
29.63,030
29.65  6.8%
9,410475,660
29.653,800
  
  
0.1%6.8-13.56
2022-04-1427.5
27.6860
27.65740
27.7460
27.75  0.9%
6,570147,450
27.75570
27.81,570
27.851,710
-1.5%2.7-5.08
2022-04-1326.1
27.3510
27.420
27.45430
27.5  5.4%
5,830141,290
27.5230
27.55520
27.61,240
-2.3%5.321.95
2022-04-1227.3
267,200
26.05670
26.160
26.1  -4.4%
11,84091,430
26.240
26.710
26.82,180
-4.8%0.3-26.75
2022-04-0827.7
27.22,580
27.2520
27.390
27.3  -1.4%
3,89093,220
27.6150
27.71,750
27.7520
-2.6%2.7-20.35
2022-04-0727.1
27.61,270
27.65630
27.7470
27.7  2.2%
7,480303,730
27.8640
27.8580
27.92,080
0.3%5.1-20.55
2022-04-0626.8
26.95470
27490
27.0510
27.1  1.1%
3,740166,740
27.1520
27.152,830
27.23,190
-1.2%2.22.87
2022-04-0527
26.65860
26.71,030
26.751,170
26.8  -0.7%
50057,090
26.8150
26.85310
26.9980
-1.9%0-4.67
2022-04-0427
26.8530
26.92,380
26.952,730
27  
13,560122,640
271,840
27.05420
27.11,220
0%3.18.26
2022-04-0126.4
26.85990
26.9940
26.9550
27  2.3%
6,200179,000
271,200
27.05520
27.11,050
-1.6%3.724.29