MIG
◥2022-04-2925.8
27.52,710
27.55280
◥27.66,620
◥27.6 7%
350250,230
◣-1.2%◥6.915.8117,090760
2022-04-2826.5
25.551,010
25.6810
25.750
25.8 -2.6%
6,300192,260
25.81,000
25.85370
25.9390
◣-4%◥1.1-2.7820,8506,670
◥2022-04-2725.85
26.31,260
26.35300
26.4460
◥26.5 2.5%
4,260128,980
◥26.510
26.55370
26.62,320
◣-3.1%◥2.512.4311,7103,270
◣2022-04-2627.75
◣25.8512,350
◣25.85 -6.8%
10,430447,470
26100
26.1610
26.1530
◣-6.9%◥-1.730.4212,8206,310
◣2022-04-2529.8
◣27.75 -6.9%
5,270202,050
◣27.75106,820
27.85,840
27.85150
◣-6.9%◥-0.4-68.3120,4404,660
2022-04-2230.2
29.4560
29.5110
29.7100
29.8 -1.3%
5,710302,150
29.82,220
29.92,290
301,610
◣-6.5%◥5.99.0234,4006,500
◥2022-04-2128.25
30.1270
30.15750
◥30.211,910
◥30.2 6.9%
690429,350
◣-4.5%◥6.9-14.5131,71026,870
2022-04-2028.2
28.140
28.1570
28.21,110
28.25 0.2%
10381,600
28.25210
28.32,000
28.51,000
◣-6.8%◥3.3-21.7342,55065,430
◣2022-04-1929.85
28.0550
28.1380
◣28.21,790
◣28.2 -5.5%
14,450236,480
29.5220
29.551,440
29.61,000
◣-5.6%◥1.5-26.1521,21044,420
2022-04-1829.65
29.71,490
29.751,660
29.81,740
29.85 0.7%
9,810362,600
29.85750
29.9150
29.95180
◣-2.1%◥5.5-25.9625,930101,220
◥2022-04-1527.75
29.5300
29.5570
29.63,030
◥29.65 6.8%
9,410475,660
◥29.653,800
◣0.1%◥6.8-13.5634,1303,450
2022-04-1427.5
27.6860
27.65740
27.7460
27.75 0.9%
6,570147,450
27.75570
27.81,570
27.851,710
◣-1.5%◥2.7-5.0827,06020,330
◥2022-04-1326.1
27.3510
27.420
27.45430
◥27.5 5.4%
5,830141,290
◥27.5230
27.55520
27.61,240
◣-2.3%◥5.321.9516,750360
2022-04-1227.3
◣267,200
26.05670
26.160
26.1 -4.4%
11,84091,430
26.240
26.710
26.82,180
◣-4.8%◥0.3-26.7515,49010,600
2022-04-0827.7
27.22,580
27.2520
27.390
27.3 -1.4%
3,89093,220
27.6150
27.71,750
27.7520
◣-2.6%◥2.7-20.3514,87012,310
2022-04-0727.1
27.61,270
27.65630
27.7470
27.7 2.2%
7,480303,730
27.8640
27.8580
27.92,080
◣0.3%◥5.1-20.5521,8902,840
2022-04-0626.8
26.95470
27490
27.0510
27.1 1.1%
3,740166,740
27.1520
27.152,830
27.23,190
◣-1.2%◥2.22.8712,590860
2022-04-0527
26.65860
26.71,030
26.751,170
26.8 -0.7%
50057,090
26.8150
26.85310
26.9980
◣-1.9%◥0-4.673,20010
◣2022-04-0427
26.8530
26.92,380
26.952,730
◣27
13,560122,640
◣271,840
27.05420
27.11,220
◣0%◥3.18.264001,300
2022-04-0126.4
26.85990
26.9940
26.9550
27 2.3%
6,200179,000
271,200
27.05520
27.11,050
◣-1.6%◥3.724.292,8707,940