NT2
Công ty Cổ phần Điện lực Dầu khí Nhơn Trạch 2
2022-04-2922
22.25900
22.31,090
22.35100
22.45 2%
1,68054,870
22.451,530
22.51,650
22.553,980
◣-0.3%◥2.715.8111,380540
◣2022-04-2822.4
21.9510
21.95550
◣221,160
◣22 -1.8%
2,05064,720
22.190
22.1550
22.210
◣-1.8%◥0.8-2.787,6004,030
2022-04-2722.4
22.2580
22.3400
22.35270
22.4
24051,790
22.4110
22.5500
22.650
◣-2.3%◥1.712.433,2400
◥2022-04-2620.95
22.0530
22.1170
22.210
◥22.4 6.9%
1,910100,220
◥22.43,590
◣-4.6%◥6.930.427,3801,610
◣2022-04-2522.5
◣20.95 -6.9%
5,660195,590
◣20.951,180
211,080
21.05180
◣-6.9%◥0.2-68.3118,340400
2022-04-2223.1
22.2530
22.380
22.420
22.5 -2.6%
2,200194,930
22.5620
22.6120
22.7100
◣-6.5%◥1.79.022,9505,120
2022-04-2124.15
236,810
23.0590
23.1670
23.1 -4.3%
4,660168,030
23.3550
23.4480
23.5800
◣-6.9%◥3.1-14.5111,0201,050
2022-04-2024.3
248,460
◣24.16,880
24.15340
24.15 -0.6%
12,350183,470
24.250
24.330
24.51,730
◣-0.9%◥3.7-21.736,8708,740
◣2022-04-1924.8
24.21,200
24.2520
◣24.360
◣24.3 -2%
4,850130,460
24.45300
24.54,050
24.55170
◣-2.1%◥1.2-26.152,0605,310
2022-04-1823.75
24.61,390
24.652,480
24.7290
24.8 4.4%
4,510348,380
24.81,270
24.852,780
24.92,930
◣0%◥5.2-25.962,9303,540
2022-04-1523.05
23.6370
23.65580
23.71,000
23.75 3%
3,030128,280
23.752,820
23.84,090
23.855,090
◣-0.3%◥4.1-13.569060
2022-04-1422.9
◣22.952,170
235,020
23.051,220
23.05 0.7%
98048,520
23.15670
23.22,280
23.2530
◣0.2%◥2.6-5.080690
2022-04-1323
◣22.82,050
22.851,700
22.92,910
22.9 -0.4%
1,43066,360
2360
23.1550
23.21,390
◣-0.9%◥1.321.95850770
2022-04-1223.7
22.85550
22.93,700
23380
23 -3%
7,61084,800
23.051,700
23.35340
23.4500
◣-3.8%◥1-26.7515,9705,790
2022-04-0824
23.6180
23.651,090
23.72,040
23.7 -1.3%
8,610107,560
23.752,780
23.81,380
23.85830
◣-1.9%◥1.2-20.3502,710
2022-04-0724
23.85350
◣23.91,340
23.951,270
24
8,740149,590
248,390
24.051,810
24.12,100
◣-0.5%◥1.6-20.553502,330
2022-04-0623.2
23.851,710
23.9500
23.952,180
24 3.4%
9,950166,650
242,810
24.055,960
24.114,000
◣-0.7%◥4.32.8770420
2022-04-0523.05
23.11,760
23.15240
23.22,000
23.2 0.7%
1,01082,080
23.350
23.35810
◥23.42,250
◣-1.4%◥1.5-4.6716,7501,050
◣2022-04-0423.35
22.9570
235,960
◣23.051,980
◣23.05 -1.3%
2,63085,410
23.1200
23.15610
23.21,120
◣-1.3%◥2.38.2679016,300
2022-04-0124.4
24.25,710
24.252,510
24.3800
24.35 -0.2%
6,530149,170
24.35180
24.43,370
24.452,840
◣-1.3%◥0.624.29810130