NT2
Công ty Cổ phần Điện lực Dầu khí Nhơn Trạch 2

2022-04-2922
22.25900
22.31,090
22.35100
22.45  2%
1,68054,870
22.451,530
22.51,650
22.553,980
-0.3%2.715.81
2022-04-2822.4
21.9510
21.95550
221,160
22  -1.8%
2,05064,720
22.190
22.1550
22.210
-1.8%0.8-2.78
2022-04-2722.4
22.2580
22.3400
22.35270
22.4  
24051,790
22.4110
22.5500
22.650
-2.3%1.712.43
2022-04-2620.95
22.0530
22.1170
22.210
22.4  6.9%
1,910100,220
22.43,590
  
  
-4.6%6.930.42
2022-04-2522.5
  
  
  
20.95  -6.9%
5,660195,590
20.951,180
211,080
21.05180
-6.9%0.2-68.31
2022-04-2223.1
22.2530
22.380
22.420
22.5  -2.6%
2,200194,930
22.5620
22.6120
22.7100
-6.5%1.79.02
2022-04-2124.15
236,810
23.0590
23.1670
23.1  -4.3%
4,660168,030
23.3550
23.4480
23.5800
-6.9%3.1-14.51
2022-04-2024.3
248,460
24.16,880
24.15340
24.15  -0.6%
12,350183,470
24.250
24.330
24.51,730
-0.9%3.7-21.73
2022-04-1924.8
24.21,200
24.2520
24.360
24.3  -2%
4,850130,460
24.45300
24.54,050
24.55170
-2.1%1.2-26.15
2022-04-1823.75
24.61,390
24.652,480
24.7290
24.8  4.4%
4,510348,380
24.81,270
24.852,780
24.92,930
0%5.2-25.96
2022-04-1523.05
23.6370
23.65580
23.71,000
23.75  3%
3,030128,280
23.752,820
23.84,090
23.855,090
-0.3%4.1-13.56
2022-04-1422.9
22.952,170
235,020
23.051,220
23.05  0.7%
98048,520
23.15670
23.22,280
23.2530
0.2%2.6-5.08
2022-04-1323
22.82,050
22.851,700
22.92,910
22.9  -0.4%
1,43066,360
2360
23.1550
23.21,390
-0.9%1.321.95
2022-04-1223.7
22.85550
22.93,700
23380
23  -3%
7,61084,800
23.051,700
23.35340
23.4500
-3.8%1-26.75
2022-04-0824
23.6180
23.651,090
23.72,040
23.7  -1.3%
8,610107,560
23.752,780
23.81,380
23.85830
-1.9%1.2-20.35
2022-04-0724
23.85350
23.91,340
23.951,270
24  
8,740149,590
248,390
24.051,810
24.12,100
-0.5%1.6-20.55
2022-04-0623.2
23.851,710
23.9500
23.952,180
24  3.4%
9,950166,650
242,810
24.055,960
24.114,000
-0.7%4.32.87
2022-04-0523.05
23.11,760
23.15240
23.22,000
23.2  0.7%
1,01082,080
23.350
23.35810
23.42,250
-1.4%1.5-4.67
2022-04-0423.35
22.9570
235,960
23.051,980
23.05  -1.3%
2,63085,410
23.1200
23.15610
23.21,120
-1.3%2.38.26
2022-04-0124.4
24.25,710
24.252,510
24.3800
24.35  -0.2%
6,530149,170
24.35180
24.43,370
24.452,840
-1.3%0.624.29