FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT
2022-04-29149.3
155.520
155.850
15630
156.5 4.8%
4,78073,540
156.510
156.6100
156.750
◣-1.7%◥5.815.815004,910
2022-04-28146
147.970
14820
14950
149.3 2.3%
2,42050,450
149.3820
149.410
149.570
◣0%◥4.7-2.783,61011,120
2022-04-27145
144100
145810
1461,950
146 0.7%
2,19052,850
146.5200
146.610
146.9140
◣-6.1%◥212.433,86011,490
2022-04-26143.6
143.3170
143.5700
143.6740
145 1%
3,960147,750
14590
145.220
145.510
◣-7%◥2.330.4211,3204,520
◣2022-04-25154.4
◣143.6 -7%
270110,590
◣143.637,730
143.7470
143.810
◣-7%◥0.3-68.311,8506,100
◣2022-04-22166
◣154.41,760
15540
◣154.4 -7%
3,110237,460
◣154.44,840
154.5600
155.4260
◣-7%◥1.29.024,82012,700
2022-04-21168.1
165.5590
165.630
165.890
166 -1.2%
2,720122,900
1661,020
166.350
166.4100
◣-6.3%◥0.8-14.5116,3704,150
2022-04-20169.8
167.5240
1681,830
168.1290
168.1 -1%
4,71057,830
168.9150
169250
169.910
◣-1.6%◥3-21.738,0406,490
2022-04-19161.5
168.330
168.5190
16950
169.8 5.1%
5,750146,420
169.81,220
17040
170.2470
◣-0.4%◥6.9-26.157,8804,910
2022-04-18164.5
161300
161.1540
161.210
161.5 -1.8%
2,130200,690
162450
162.110
162.250
◣-6.1%◥-0.4-25.964,93013,750
2022-04-15165.3
163.4210
163.520
164900
164.5 -0.5%
2,73079,880
164.5150
164.750
164.9110
◣-2%◥2.7-13.563,1002,790
2022-04-14155
165140
165.1120
165.240
165.3 6.6%
3,180166,380
165.370
165.51,070
165.660
◣0.6%◥6.9-5.085,3103,440
◥2022-04-13145
153.4110
15410
◥155310
◥155 6.9%
7,96061,050
155.11,620
◣-0.9%◥6.821.953,080660
2022-04-12147.7
143.6100
144370
144.5120
145 -1.8%
4,77098,860
145940
145.190
146330
◣-6%◥-0.5-26.752,2802,480
2022-04-08152
146.8330
146.920
147110
147.7 -2.8%
2,73085,670
147.7180
147.810
147.930
◣-6.6%◥1.6-20.359,2305,850
◣2022-04-07156.4
151.560
151.610
◣1521,120
◣152 -2.8%
8,14084,070
153130
153.2100
153.560
◣-2.9%◥2.3-20.5517,84322,673
2022-04-06153.5
156.240
156.310
156.4880
156.4 1.9%
2,61091,280
1574,630
157.230
157.3120
◣-1%◥4.22.874004,590
2022-04-05153
153830
153.160
153.2620
153.5 0.3%
1,89051,850
153.5100
153.9200
154170
◣-0.7%◥2.2-4.674,3904,800
2022-04-04152.2
1521,430
152.110
152.250
153 0.5%
2,38040,650
1533,900
153.3100
153.510
◣-0.3%◥1.78.262,5903,350
2022-04-01150.1
151.930
15290
152.2720
152.2 1.4%
3,84072,090
152.5200
1532,550
153.150
◣-2.4%◥2.224.296,9301,790