FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT

2022-04-29149.3
155.520
155.850
15630
156.5  4.8%
4,78073,540
156.510
156.6100
156.750
-1.7%5.815.81
2022-04-28146
147.970
14820
14950
149.3  2.3%
2,42050,450
149.3820
149.410
149.570
0%4.7-2.78
2022-04-27145
144100
145810
1461,950
146  0.7%
2,19052,850
146.5200
146.610
146.9140
-6.1%212.43
2022-04-26143.6
143.3170
143.5700
143.6740
145  1%
3,960147,750
14590
145.220
145.510
-7%2.330.42
2022-04-25154.4
  
  
  
143.6  -7%
270110,590
143.637,730
143.7470
143.810
-7%0.3-68.31
2022-04-22166
154.41,760
15540
  
154.4  -7%
3,110237,460
154.44,840
154.5600
155.4260
-7%1.29.02
2022-04-21168.1
165.5590
165.630
165.890
166  -1.2%
2,720122,900
1661,020
166.350
166.4100
-6.3%0.8-14.51
2022-04-20169.8
167.5240
1681,830
168.1290
168.1  -1%
4,71057,830
168.9150
169250
169.910
-1.6%3-21.73
2022-04-19161.5
168.330
168.5190
16950
169.8  5.1%
5,750146,420
169.81,220
17040
170.2470
-0.4%6.9-26.15
2022-04-18164.5
161300
161.1540
161.210
161.5  -1.8%
2,130200,690
162450
162.110
162.250
-6.1%-0.4-25.96
2022-04-15165.3
163.4210
163.520
164900
164.5  -0.5%
2,73079,880
164.5150
164.750
164.9110
-2%2.7-13.56
2022-04-14155
165140
165.1120
165.240
165.3  6.6%
3,180166,380
165.370
165.51,070
165.660
0.6%6.9-5.08
2022-04-13145
153.4110
15410
155310
155  6.9%
7,96061,050
155.11,620
  
  
-0.9%6.821.95
2022-04-12147.7
143.6100
144370
144.5120
145  -1.8%
4,77098,860
145940
145.190
146330
-6%-0.5-26.75
2022-04-08152
146.8330
146.920
147110
147.7  -2.8%
2,73085,670
147.7180
147.810
147.930
-6.6%1.6-20.35
2022-04-07156.4
151.560
151.610
1521,120
152  -2.8%
8,14084,070
153130
153.2100
153.560
-2.9%2.3-20.55
2022-04-06153.5
156.240
156.310
156.4880
156.4  1.9%
2,61091,280
1574,630
157.230
157.3120
-1%4.22.87
2022-04-05153
153830
153.160
153.2620
153.5  0.3%
1,89051,850
153.5100
153.9200
154170
-0.7%2.2-4.67
2022-04-04152.2
1521,430
152.110
152.250
153  0.5%
2,38040,650
1533,900
153.3100
153.510
-0.3%1.78.26
2022-04-01150.1
151.930
15290
152.2720
152.2  1.4%
3,84072,090
152.5200
1532,550
153.150
-2.4%2.224.29