DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
2022-04-2966.4
67.23,070
67.3750
67.41,700
67.4 1.5%
24,450492,990
67.520
67.7630
68660
◣-1.9%◥4.615.812,50014,490
2022-04-2864.5
66.120
66.2300
66.360
66.4 2.9%
24,670423,710
66.4770
66.519,700
66.61,290
◣-0.8%◥5.2-2.7843,35019,600
2022-04-2765.9
63.860
64.1110
64.350
64.5 -2.1%
31,370515,900
64.526,810
64.62,070
64.72,140
◣-6.9%◥-1.612.4343,17062,220
◥2022-04-2662
65340
65.150
65.320
◥65.9 6.3%
42,100723,730
◥65.93,420
662,800
66.140
◣-7%◥6.230.42118,6109,380
◣2022-04-2566.6
◣62 -6.9%
1,160593,280
◣62122,260
62.1670
62.2460
◣-7%◥-0.8-68.3128,79017,270
◣2022-04-2271.6
◣66.6 -7%
7,3201,235,270
◣66.628,700
66.7320
66.8110
◣-7%◥1.29.0210,780125,350
2022-04-2170
71.4120
71.54,250
71.622,660
71.6 2.3%
89,720826,710
71.8200
71.9500
72510
◣0.2%◥5.2-14.51117,900201,960
◣2022-04-2075.1
69.910,060
◣702,560
◣70 -6.8%
60,350591,010
719,000
71.4150
71.5690
◣-6.8%◥1.7-21.73111,4308,830
2022-04-1972
74.8110
751,860
75.140
75.1 4.3%
29,340941,880
75.22,000
75.32,000
75.43,520
◣-0.9%◥6.9-26.15125,8701,530
2022-04-1870.7
71.7570
71.85,000
71.95,000
72 1.8%
31,570649,140
7212,480
72.12,040
72.21,770
◣-1.7%◥2.9-25.9686,3704,580
2022-04-1572.2
70.45,300
70.52,000
70.620
70.7 -2.1%
29,500635,780
70.780
70.81,970
70.91,130
◣-4.3%◥1.5-13.56100,94024,000
2022-04-1468
71.81,050
71.94,210
728,830
72.2 6.2%
26,340981,670
72.23,900
72.31,510
72.412,010
◣0.7%◥6.9-5.08103,82014,080
◥2022-04-1365.2
67.6200
67.7850
67.8800
◥68 4.3%
32,830555,610
◥6810,830
68.1930
68.2720
◣-2.7%◥4.221.957,31028,590
2022-04-1263.8
657,400
65.13,000
65.21,930
65.2 2.2%
15,990490,310
65.5790
65.6140
65.72,180
◣0%◥3.6-26.7543,66019,680
2022-04-0864.7
63.53,240
63.61,090
63.71,010
63.8 -1.4%
19,910352,860
63.81,830
63.91,030
643,010
◣-2.7%◥1.3-20.3515,03026,460
◥2022-04-0762.1
64.5630
64.6380
◥64.72,370
◥64.7 4.2%
36,530588,490
64.88,510
64.92,610
6511,040
◣-2.9%◥4.1-20.5546,6501,690
2022-04-0665.2
61.93,410
625,320
62.11,500
62.1 -4.8%
27,240594,730
62.510
6350
63.2650
◣-5.7%◥-0.42.8715,42014,150
2022-04-0564.2
64.92,000
652,010
65.1310
65.2 1.6%
18,780517,070
65.21,990
65.32,310
65.41,700
◣-1.8%◥2.3-4.6717,0603,320
◣2022-04-0469
◣64.2 -7%
29,1501,196,920
◣64.213,730
64.31,780
64.5200
◣-7%◥-0.28.2633,67038,590
2022-04-0166.9
68.740
68.8120
68.9810
69 3.1%
9,640470,020
692,670
69.3820
69.4510
◣0%◥5.824.2949,0402,790