BVH
Tập đoàn Bảo Việt

2022-04-2960
61.610
61.750
61.8120
62.1  3.5%
16,480165,220
62.1530
62.2530
62.31,850
-1.2%4.115.81
2022-04-2861.5
59.8470
59.9390
60840
60  -2.4%
9,28097,740
60.150
60.370
60.5730
-2.5%1.1-2.78
2022-04-2761.9
60.8250
60.91,380
61520
61.5  -0.7%
7,490113,820
61.5670
61.6130
61.7200
-4.6%-0.712.43
2022-04-2658.6
61.4140
61.5300
61.71,040
61.9  5.6%
7,230289,190
61.9850
622,560
62.12,600
-6.9%5.830.42
2022-04-2563
  
  
  
58.6  -7%
6,900272,420
58.659,360
58.7220
58.8200
-7%0.7-68.31
2022-04-2266.5
62.8180
62.92,060
63330
63  -5.3%
8,250320,080
63.5660
63.610
63.720
-7%2.59.02
2022-04-2164
66.2420
66.330
66.51,310
66.5  3.9%
10,310357,090
66.89,340
67470
67.1300
-4.7%6.8-14.51
2022-04-2065.7
63.760
63.81,950
63.930
64  -2.6%
29,180274,440
644,730
64.44,000
64.81,460
-2.6%1.8-21.73
2022-04-1966.8
65.5760
65.6220
65.760
65.7  -1.6%
16,840263,210
661,850
66.2140
66.550
-1.7%4.7-26.15
2022-04-1866.8
66.6720
66.72,840
66.82,080
66.8  
8,120384,620
66.9100
672,590
67.1150
-0.5%2.5-25.96
2022-04-1562.5
66.610
66.7120
66.82,330
66.8  6.9%
4,620337,300
  
  
  
-0.4%6.8-13.56
2022-04-1463.3
62.31,110
62.4180
62.52,310
62.5  -1.3%
5,800134,330
63100
63.3220
63.4700
-1.3%2-5.08
2022-04-1360
63220
63.1570
63.2870
63.3  5.5%
4,000169,820
63.3990
63.410
63.530
-0.9%621.95
2022-04-1263.5
59.830
59.9110
607,200
60  -5.5%
33,760193,530
60.5250
61800
61.1360
-5.6%0.6-26.75
2022-04-0864.4
63.3820
63.4260
63.5990
63.5  -1.4%
13,630131,400
63.92,880
641,010
64.41,980
-1.4%1.7-20.35
2022-04-0765.2
64.110
64.2580
64.3280
64.4  -1.2%
9,050203,980
64.43,100
64.5390
64.6130
-1.3%1.8-20.55
2022-04-0663.8
64.7170
64.8100
65570
65.2  2.2%
13,500257,440
65.21,570
65.33,210
65.45,100
-1.3%2.52.87
2022-04-0563.6
63.4180
63.5100
63.710
63.8  0.3%
3,970152,060
63.81,850
63.91,310
644,450
-1.2%0.4-4.67
2022-04-0463.4
63.3550
63.41,490
63.52,020
63.6  0.3%
5,770237,650
63.62,200
63.7660
63.8810
0.1%2.88.26
2022-04-0161.5
63.1690
63.21,480
63.31,280
63.4  3.1%
7,580375,820
63.4640
63.51,620
63.62,240
-0.9%4.724.29