BVH
Tập đoàn Bảo Việt
2022-04-2960
61.610
61.750
61.8120
62.1 3.5%
16,480165,220
62.1530
62.2530
62.31,850
◣-1.2%◥4.115.818,0305,540
◣2022-04-2861.5
59.8470
59.9390
◣60840
◣60 -2.4%
9,28097,740
60.150
60.370
60.5730
◣-2.5%◥1.1-2.788,40013,550
◥2022-04-2761.9
60.8250
60.91,380
61520
◥61.5 -0.7%
7,490113,820
◥61.5670
61.6130
61.7200
◣-4.6%◥-0.712.436,11014,170
2022-04-2658.6
61.4140
61.5300
61.71,040
61.9 5.6%
7,230289,190
61.9850
◥622,560
62.12,600
◣-6.9%◥5.830.4287,3002,960
◣2022-04-2563
◣58.6 -7%
6,900272,420
◣58.659,360
58.7220
58.8200
◣-7%◥0.7-68.3117,6201,590
2022-04-2266.5
62.8180
62.92,060
63330
63 -5.3%
8,250320,080
63.5660
63.610
63.720
◣-7%◥2.59.0219,4006,170
2022-04-2164
66.2420
66.330
66.51,310
66.5 3.9%
10,310357,090
66.89,340
67470
67.1300
◣-4.7%◥6.8-14.5130,48022,540
◣2022-04-2065.7
63.760
63.81,950
63.930
◣64 -2.6%
29,180274,440
◣644,730
64.44,000
64.81,460
◣-2.6%◥1.8-21.7317,67012,220
◣2022-04-1966.8
65.5760
65.6220
◣65.760
◣65.7 -1.6%
16,840263,210
661,850
66.2140
66.550
◣-1.7%◥4.7-26.1515,19044,760
2022-04-1866.8
66.6720
66.72,840
66.82,080
66.8
8,120384,620
66.9100
672,590
67.1150
◣-0.5%◥2.5-25.967,740160,160
◥2022-04-1562.5
66.610
66.7120
◥66.82,330
◥66.8 6.9%
4,620337,300
◣-0.4%◥6.8-13.567,3106,470
◣2022-04-1463.3
62.31,110
62.4180
◣62.52,310
◣62.5 -1.3%
5,800134,330
63100
63.3220
63.4700
◣-1.3%◥2-5.089,0807,670
2022-04-1360
63220
63.1570
63.2870
63.3 5.5%
4,000169,820
63.3990
63.410
63.530
◣-0.9%◥621.9525,2902,600
◣2022-04-1263.5
59.830
59.9110
◣607,200
◣60 -5.5%
33,760193,530
60.5250
61800
61.1360
◣-5.6%◥0.6-26.754,6604,740
◣2022-04-0864.4
63.3820
63.4260
◣63.5990
◣63.5 -1.4%
13,630131,400
63.92,880
641,010
64.41,980
◣-1.4%◥1.7-20.356,4805,480
◣2022-04-0765.2
64.110
64.2580
64.3280
◣64.4 -1.2%
9,050203,980
◣64.43,100
64.5390
64.6130
◣-1.3%◥1.8-20.557,6403,300
2022-04-0663.8
64.7170
64.8100
65570
65.2 2.2%
13,500257,440
65.21,570
65.33,210
◥65.45,100
◣-1.3%◥2.52.8711,7505,740
2022-04-0563.6
63.4180
63.5100
63.710
63.8 0.3%
3,970152,060
63.81,850
◥63.91,310
644,450
◣-1.2%◥0.4-4.675805,570
2022-04-0463.4
63.3550
63.41,490
◣63.52,020
63.6 0.3%
5,770237,650
63.62,200
63.7660
63.8810
◣0.1%◥2.88.262,8904,880
2022-04-0161.5
63.1690
63.21,480
63.31,280
63.4 3.1%
7,580375,820
63.4640
63.51,620
63.62,240
◣-0.9%◥4.724.2917,9806,850