DRC
Công ty Cổ phần Cao Su Đà Nẵng

2022-04-2831.65
31.81,000
31.9350
322,740
32  1.1%
2,61090,640
32.0550
32.1380
32.15450
-1.5%1.4-2.78
2022-04-2730.6
31.55260
31.6330
31.6510
31.65  3.4%
1,13077,010
31.71,220
31.8560
31.910
-0.4%3.512.43
2022-04-2628.6
30.5100
30.55100
30.61,580
30.6  7%
130120,110
  
  
  
-2.1%6.930.42
2022-04-2530.6
28.517,710
28.551,270
28.61,010
28.6  -6.5%
5,370217,230
28.95400
292,060
29.1350
-6.6%1.3-68.31
2022-04-2232.5
30.34,340
30.420
30.510
30.6  -5.8%
4,910438,600
30.63,040
30.720
30.8850
-7%2.79.02
2022-04-2133.95
32.43,880
32.451,410
32.55,810
32.5  -4.3%
15,050310,470
32.55200
32.6300
32.75500
-5.8%3.9-14.51
2022-04-2036.5
  
  
33.955,360
33.95  -7%
31,260192,920
34590
34.110
34.2880
-7%2-21.73
2022-04-1937.5
36.31,760
36.35530
36.41,410
36.5  -2.7%
8,110336,280
36.530
36.5510
36.6140
-4%3.7-26.15
2022-04-1835.3
37.352,380
37.410,860
37.456,650
37.5  6.2%
26,280553,680
37.517,110
37.551,860
37.63,260
-0.5%6.2-25.96
2022-04-1534.65
35.1550
35.2110
35.25130
35.3  1.9%
3,220184,350
35.35,910
35.35120
35.4250
-1.6%3.7-13.56
2022-04-1433.9
34.5450
34.55300
34.6200
34.65  2.2%
3,62080,960
34.651,190
34.71,000
34.7550
-0.2%4.4-5.08
2022-04-1333.95
33.750
33.75250
33.8770
33.9  -0.1%
5,510177,150
33.9490
33.95350
34430
-5.2%021.95
2022-04-1234.45
33.81,910
33.85430
33.92,200
33.95  -1.5%
4,87084,520
33.95100
347,770
34.05450
-1.6%1.4-26.75
2022-04-0836
34.320
34.4550
34.45340
34.45  -4.3%
13,560106,230
34.5570
34.85150
34.92,490
-6.2%1.2-20.35
2022-04-0735.7
35.85350
35.9690
362,840
36  0.8%
10,090314,960
36.1320
36.25200
36.4580
0%4.2-20.55
2022-04-0635.15
35.580
35.6480
35.71,040
35.7  1.6%
2,550154,760
35.82,710
35.85880
35.92,470
-1.8%2.42.87
2022-04-0535.85
35.05570
35.11,720
35.153,350
35.15  -2%
4,780105,370
35.2450
35.3430
35.35140
-2%0.2-4.67
2022-04-0435.6
35.7780
35.75570
35.8120
35.85  0.7%
3,590172,900
35.85530
35.92,390
35.951,510
-1.5%1.68.26
2022-04-0135.5
35.3390
35.4390
35.45100
35.6  0.3%
6,960150,100
35.62,350
35.65190
35.7930
-2.4%1.424.29
2022-03-3134.4
35.3790
35.4670
35.53,880
35.5  3.2%
9,160285,200
35.55100
35.690
35.65120
0.4%6.11.64