DRC
Công ty Cổ phần Cao Su Đà Nẵng
2022-04-2831.65
31.81,000
31.9350
322,740
32 1.1%
2,61090,640
32.0550
◥32.1380
32.15450
◣-1.5%◥1.4-2.7808,910
2022-04-2730.6
31.55260
31.6330
31.6510
31.65 3.4%
1,13077,010
◥31.71,220
31.8560
31.910
◣-0.4%◥3.512.4353014,450
◥2022-04-2628.6
30.5100
30.55100
◥30.61,580
◥30.6 7%
130120,110
◣-2.1%◥6.930.4213,3103,570
◣2022-04-2530.6
28.517,710
28.551,270
◣28.61,010
◣28.6 -6.5%
5,370217,230
28.95400
292,060
29.1350
◣-6.6%◥1.3-68.319,980100
2022-04-2232.5
30.34,340
30.420
30.510
30.6 -5.8%
4,910438,600
30.63,040
30.720
30.8850
◣-7%◥2.79.024,0402,230
2022-04-2133.95
32.43,880
32.451,410
32.55,810
32.5 -4.3%
15,050310,470
32.55200
32.6300
32.75500
◣-5.8%◥3.9-14.5137,540940
◣2022-04-2036.5
◣33.955,360
◣33.95 -7%
31,260192,920
34590
34.110
34.2880
◣-7%◥2-21.734,86050
2022-04-1937.5
36.31,760
36.35530
36.41,410
36.5 -2.7%
8,110336,280
36.530
36.5510
36.6140
◣-4%◥3.7-26.151,80040,300
◥2022-04-1835.3
37.352,380
37.410,860
37.456,650
◥37.5 6.2%
26,280553,680
◥37.517,110
37.551,860
37.63,260
◣-0.5%◥6.2-25.963,12031,060
2022-04-1534.65
35.1550
35.2110
35.25130
35.3 1.9%
3,220184,350
35.35,910
35.35120
35.4250
◣-1.6%◥3.7-13.560590
2022-04-1433.9
34.5450
34.55300
34.6200
34.65 2.2%
3,62080,960
34.651,190
34.71,000
34.7550
◣-0.2%◥4.4-5.084,00060
2022-04-1333.95
33.750
33.75250
33.8770
33.9 -0.1%
5,510177,150
33.9490
◥33.95350
34430
◣-5.2%◥021.952,270800
2022-04-1234.45
33.81,910
33.85430
◣33.92,200
33.95 -1.5%
4,87084,520
33.95100
347,770
34.05450
◣-1.6%◥1.4-26.7580100
2022-04-0836
34.320
34.4550
34.45340
34.45 -4.3%
13,560106,230
34.5570
34.85150
34.92,490
◣-6.2%◥1.2-20.3518020
2022-04-0735.7
35.85350
35.9690
362,840
36 0.8%
10,090314,960
36.1320
36.25200
36.4580
◣0%◥4.2-20.5550,000540
2022-04-0635.15
35.580
35.6480
35.71,040
35.7 1.6%
2,550154,760
35.82,710
35.85880
35.92,470
◣-1.8%◥2.42.8731,64010
◣2022-04-0535.85
35.05570
35.11,720
◣35.153,350
◣35.15 -2%
4,780105,370
35.2450
35.3430
35.35140
◣-2%◥0.2-4.6720330
2022-04-0435.6
35.7780
35.75570
35.8120
35.85 0.7%
3,590172,900
35.85530
35.92,390
35.951,510
◣-1.5%◥1.68.2630,5902,480
2022-04-0135.5
35.3390
35.4390
35.45100
35.6 0.3%
6,960150,100
35.62,350
35.65190
35.7930
◣-2.4%◥1.424.2930,0001,350
2022-03-3134.4
35.3790
35.4670
35.53,880
35.5 3.2%
9,160285,200
35.55100
35.690
35.65120
◣0.4%◥6.11.642401,530