DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-04-2836.7
37.71,230
37.850
37.8510
38  3.5%
34,230434,240
38350
38.05380
38.11,410
-0.2%4.6-2.781,4607,000
2022-04-2738
36.55100
36.6820
36.7740
36.7  -3.4%
24,250374,110
36.75490
36.81,190
36.85590
-6.9%-1.112.431,22012,410
2022-04-2635.9
37.51,080
37.551,000
37.620
38  5.8%
12,390767,530
388,500
38.110
38.22,890
-7%5.830.42143,1106,720
2022-04-2538.55
  
  
  
35.9  -6.9%
1,190475,680
35.9190,820
35.951,100
365,430
-6.9%-1.5-68.3158,000400
2022-04-2241.4
  
  
  
38.55  -6.9%
4,1601,006,760
38.5530,440
38.63,110
38.65100
-6.9%1.49.0256013,750
2022-04-2141.5
41.31,610
41.351,730
41.410
41.4  -0.2%
33,600535,860
41.4580
41.5290
41.5510
-2%4.3-14.5120,2700
2022-04-2044.5
41.410,740
41.45310
41.56,670
41.5  -6.7%
62,750581,330
41.910
421,930
42.2610
-6.8%0-21.7350,850670
2022-04-1943.5
44.33,590
44.42,580
44.4510
44.5  2.3%
34,8401,038,350
44.52,490
44.610
44.71,000
-1.7%6.7-26.15121,8107,440
2022-04-1842.75
43.41,820
43.4560
43.5670
43.5  1.8%
6,680579,430
43.55700
43.63,860
43.651,880
-2.9%2.9-25.9674,0707,390
2022-04-1543.65
42.65740
42.74,200
42.75460
42.75  -2.1%
24,250565,130
42.8110
42.85150
432,520
-6.8%1.9-13.5668,05026,160
2022-04-1440.8
43.55550
43.63,960
43.654,870
43.65  7%
20,5501,333,550
  
  
  
0.7%6.9-5.08124,28022,100
2022-04-1339.5
40.6740
40.65100
40.7630
40.8  3.3%
12,240478,890
40.8100
40.8520
40.93,790
-4.6%3.221.955,4302,790
2022-04-1239.75
39.42,100
39.4550
39.55,910
39.5  -0.6%
15,160328,580
39.61,100
39.655,330
39.760
-0.7%2.8-26.751,28014,790
2022-04-0841.25
39.65630
39.71,060
39.7560
39.75  -3.6%
11,040309,840
39.8470
39.920
401,090
-4%0.6-20.3522,61041,800
2022-04-0739.7
40.910
41500
41.1530
41.25  3.9%
30,810738,270
41.259,780
41.3810
41.352,860
-3.5%4.5-20.5555,49040,000
2022-04-0642.4
39.68,770
39.652,710
39.76,000
39.7  -6.4%
30,720852,250
39.8460
39.8530
39.9620
-6.7%-1.12.8719,12047,070
2022-04-0541.9
42.14,330
42.15950
42.22,750
42.4  1.2%
12,000407,650
42.41,380
42.457,160
42.529,450
-2%1.4-4.671,11018,820
2022-04-0444.1
41.710
41.8110
41.856,010
41.9  -5%
19,6601,028,670
41.91,090
41.953,780
4214,420
-6.9%08.2655,35051,500
2022-04-0142.95
43.9580
4413,550
44.17,390
44.1  2.7%
13,350508,530
44.1510
44.21,190
44.31,890
-1.2%4.324.2932,0809,330
2022-03-3144.5
42.8520
42.9300
42.9580
42.95  -3.5%
50,700826,850
431,520
43.1550
43.2230
-3.5%1.51.6496,310330