GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần

2022-04-2529.5
  
  
  
27.45  -7%
2,880314,650
27.456,820
27.55,020
27.55340
-7%1.6-68.31
2022-04-2230.5
29.4670
29.4530
29.51,100
29.5  -3.3%
7,040459,840
29.7220
29.7590
29.810
-6.9%3.99.02
2022-04-2132.55
30.4930
30.4520
30.53,300
30.5  -6.3%
22,310440,480
30.690
30.81,750
30.91,000
-6.8%1.2-14.51
2022-04-2035
  
  
  
32.55  -7%
62,440284,930
32.554,050
32.6650
32.740
-7.1%1.4-21.73
2022-04-1936.8
34.8150
34.9190
353,770
35  -4.9%
21,980294,400
35.0530
35.31,110
35.6890
-4.9%0.5-26.15
2022-04-1836
36.65100
36.75,360
36.75180
36.8  2.2%
5,650597,470
36.82,740
36.851,070
36.99,000
-1%3.3-25.96
2022-04-1534.55
35.851,360
35.9290
35.952,110
36  4.2%
6,520428,060
362,410
36.05170
36.11,500
-0.2%5.6-13.56
2022-04-1434.5
34.45660
34.5780
34.55150
34.55  0.1%
4,830154,310
34.6760
34.65120
34.7510
-0.3%2.7-5.08
2022-04-1333
34.05300
34.11,040
34.2100
34.5  4.5%
4,100226,340
34.51,250
34.61,450
34.65630
-0.2%5.321.95
2022-04-1234.85
32.91,350
32.95100
334,220
33  -5.3%
41,730277,000
33.4500
33.5680
33.610
-5.4%0.7-26.75
2022-04-0836.3
34.75420
34.85,790
34.8510,450
34.85  -4%
26,630276,340
34.92,510
34.95500
3530
-4.2%0.8-20.35
2022-04-0737
36.2730
36.2590
36.3400
36.3  -1.9%
16,420350,380
36.35500
36.480
36.451,800
-1.9%2.1-20.55
2022-04-0636.4
36.81,470
36.940
36.9510
37  1.6%
26,510366,330
3724,630
37.05600
37.14,040
-1.1%1.62.87
2022-04-0536.5
36.32,240
36.352,860
36.45,040
36.4  -0.3%
7,100327,010
36.4560
36.53,790
36.55460
-1.4%2.4-4.67
2022-04-0434.55
36.35450
36.45,370
36.4521,570
36.5  5.6%
29,950622,600
36.516,640
36.554,770
36.67,350
0.8%5.68.26
2022-04-0134
34.455,220
34.520,580
34.55620
34.55  1.6%
5,630168,720
34.61,570
34.657,380
34.73,370
-0.6%2.224.29
2022-03-3133.85
33.853,110
33.911,670
33.9519,750
34  0.4%
3,890117,720
341,620
34.051,000
34.13,710
-0.2%1.91.64
2022-03-3034.5
33.757,300
33.827,410
33.85840
33.85  -1.9%
3,250148,960
33.9550
341,080
34.0510
-2.1%0.8-7.25
2022-03-2933.85
34.35960
34.41,960
34.451,080
34.5  1.9%
1,370118,430
34.51,330
34.551,140
34.61,230
0.2%2.514.58
2022-03-2834.7
33.751,720
33.82,790
33.853,450
33.85  -2.4%
9,970226,840
33.9130
33.95580
344,460
-2.6%0-15.32