GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần
◣2022-04-2529.5
◣27.45 -7%
2,880314,650
◣27.456,820
27.55,020
27.55340
◣-7%◥1.6-68.3114,3709,280
2022-04-2230.5
29.4670
29.4530
29.51,100
29.5 -3.3%
7,040459,840
29.7220
29.7590
29.810
◣-6.9%◥3.99.0231,71017,020
2022-04-2132.55
30.4930
30.4520
30.53,300
30.5 -6.3%
22,310440,480
30.690
30.81,750
30.91,000
◣-6.8%◥1.2-14.5117,3307,100
◣2022-04-2035
◣32.55 -7%
62,440284,930
◣32.554,050
32.6650
32.740
◣-7.1%◥1.4-21.7310,1307,310
◣2022-04-1936.8
34.8150
34.9190
◣353,770
◣35 -4.9%
21,980294,400
35.0530
35.31,110
35.6890
◣-4.9%◥0.5-26.1514,1305,980
2022-04-1836
36.65100
36.75,360
36.75180
36.8 2.2%
5,650597,470
36.82,740
36.851,070
36.99,000
◣-1%◥3.3-25.9632,34020
2022-04-1534.55
35.851,360
35.9290
35.952,110
36 4.2%
6,520428,060
362,410
36.05170
36.11,500
◣-0.2%◥5.6-13.569,3603,680
2022-04-1434.5
34.45660
34.5780
34.55150
34.55 0.1%
4,830154,310
34.6760
34.65120
34.7510
◣-0.3%◥2.7-5.0821,9701,420
2022-04-1333
34.05300
34.11,040
34.2100
34.5 4.5%
4,100226,340
34.51,250
34.61,450
34.65630
◣-0.2%◥5.321.9515,470480
◣2022-04-1234.85
32.91,350
32.95100
◣334,220
◣33 -5.3%
41,730277,000
33.4500
33.5680
33.610
◣-5.4%◥0.7-26.751,4109,250
2022-04-0836.3
34.75420
◣34.85,790
34.8510,450
34.85 -4%
26,630276,340
34.92,510
34.95500
3530
◣-4.2%◥0.8-20.354,710320
◣2022-04-0737
36.2730
36.2590
◣36.3400
◣36.3 -1.9%
16,420350,380
36.35500
36.480
36.451,800
◣-1.9%◥2.1-20.551,4302,800
◥2022-04-0636.4
36.81,470
36.940
36.9510
◥37 1.6%
26,510366,330
◥3724,630
37.05600
37.14,040
◣-1.1%◥1.62.8755,800110
2022-04-0536.5
36.32,240
36.352,860
36.45,040
36.4 -0.3%
7,100327,010
36.4560
36.53,790
36.55460
◣-1.4%◥2.4-4.677,630960
◥2022-04-0434.55
36.35450
36.45,370
36.4521,570
◥36.5 5.6%
29,950622,600
◥36.516,640
36.554,770
36.67,350
◣0.8%◥5.68.2612,66029,340
2022-04-0134
34.455,220
34.520,580
34.55620
34.55 1.6%
5,630168,720
34.61,570
34.657,380
34.73,370
◣-0.6%◥2.224.296,96038,550
2022-03-3133.85
33.853,110
33.911,670
33.9519,750
34 0.4%
3,890117,720
341,620
34.051,000
34.13,710
◣-0.2%◥1.91.6494022,510
2022-03-3034.5
33.757,300
◣33.827,410
33.85840
33.85 -1.9%
3,250148,960
33.9550
341,080
34.0510
◣-2.1%◥0.8-7.252,1004,010
2022-03-2933.85
34.35960
34.41,960
34.451,080
34.5 1.9%
1,370118,430
34.51,330
34.551,140
34.61,230
◣0.2%◥2.514.583,420320
2022-03-2834.7
33.751,720
◣33.82,790
33.853,450
33.85 -2.4%
9,970226,840
33.9130
33.95580
344,460
◣-2.6%◥0-15.329,72026,720