BVH
Tập đoàn Bảo Việt

2022-04-2563
  
  
  
58.6  -7%
6,900272,420
58.659,360
58.7220
58.8200
-7%0.7-68.31
2022-04-2266.5
62.8180
62.92,060
63330
63  -5.3%
8,250320,080
63.5660
63.610
63.720
-7%2.59.02
2022-04-2164
66.2420
66.330
66.51,310
66.5  3.9%
10,310357,090
66.89,340
67470
67.1300
-4.7%6.8-14.51
2022-04-2065.7
63.760
63.81,950
63.930
64  -2.6%
29,180274,440
644,730
64.44,000
64.81,460
-2.6%1.8-21.73
2022-04-1966.8
65.5760
65.6220
65.760
65.7  -1.6%
16,840263,210
661,850
66.2140
66.550
-1.7%4.7-26.15
2022-04-1866.8
66.6720
66.72,840
66.82,080
66.8  
8,120384,620
66.9100
672,590
67.1150
-0.5%2.5-25.96
2022-04-1562.5
66.610
66.7120
66.82,330
66.8  6.9%
4,620337,300
  
  
  
-0.4%6.8-13.56
2022-04-1463.3
62.31,110
62.4180
62.52,310
62.5  -1.3%
5,800134,330
63100
63.3220
63.4700
-1.3%2-5.08
2022-04-1360
63220
63.1570
63.2870
63.3  5.5%
4,000169,820
63.3990
63.410
63.530
-0.9%621.95
2022-04-1263.5
59.830
59.9110
607,200
60  -5.5%
33,760193,530
60.5250
61800
61.1360
-5.6%0.6-26.75
2022-04-0864.4
63.3820
63.4260
63.5990
63.5  -1.4%
13,630131,400
63.92,880
641,010
64.41,980
-1.4%1.7-20.35
2022-04-0765.2
64.110
64.2580
64.3280
64.4  -1.2%
9,050203,980
64.43,100
64.5390
64.6130
-1.3%1.8-20.55
2022-04-0663.8
64.7170
64.8100
65570
65.2  2.2%
13,500257,440
65.21,570
65.33,210
65.45,100
-1.3%2.52.87
2022-04-0563.6
63.4180
63.5100
63.710
63.8  0.3%
3,970152,060
63.81,850
63.91,310
644,450
-1.2%0.4-4.67
2022-04-0463.4
63.3550
63.41,490
63.52,020
63.6  0.3%
5,770237,650
63.62,200
63.7660
63.8810
0.1%2.88.26
2022-04-0161.5
63.1690
63.21,480
63.31,280
63.4  3.1%
7,580375,820
63.4640
63.51,620
63.62,240
-0.9%4.724.29
2022-03-3161.7
61.1630
61.21,300
61.4100
61.5  -0.3%
5,120115,020
61.51,670
61.6130
61.71,830
-0.4%1.11.64
2022-03-3061.4
61.4730
61.5680
61.6280
61.7  0.5%
2,650189,930
61.71,960
61.8850
61.91,760
-1%2.2-7.25
2022-03-2958.5
61.11,210
61.22,180
61.3580
61.4  5%
10,910259,280
61.42,460
61.514,340
61.61,780
0%5.114.58
2022-03-2858.5
582,150
58.160
58.330
58.5  
2,05091,240
58.54,090
58.6330
58.7280
-1.2%0-15.32