ANV
Công ty CP Nam Việt

2022-04-2544.2
  
  
  
41.15  -6.9%
50177,360
41.1572,260
41.23,490
41.3260
-7%-2.9-68.31
2022-04-2247.5
  
  
  
44.2  -6.9%
940154,470
44.252,400
44.320
44.4510
-7%0.89.02
2022-04-2148.75
47.1580
47.35500
47.5310
47.5  -2.6%
5,140185,370
47.6560
47.7160
47.92,000
-5.7%4.6-14.51
2022-04-2045.6
48.5200
48.55170
48.6480
48.75  6.9%
3,780275,580
48.75170
  
  
-3.6%6.9-21.73
2022-04-1946.9
45.3500
45.410
45.5830
45.6  -2.8%
8,420144,940
45.6140
461,360
46.11,060
-2.8%4.3-26.15
2022-04-1843.85
46.81,350
46.857,180
46.930,790
46.9  7%
680246,580
  
  
  
2.7%6.9-25.96
2022-04-1541
43.75380
43.8570
43.8542,400
43.85  7%
80332,380
  
  
  
1.3%6.9-13.56
2022-04-1440.7
40.9870
40.951,000
412,150
41  0.7%
21,110111,450
41.310
41.6170
41.65120
0.7%4.2-5.08
2022-04-1340.2
40.55330
40.62,310
40.7370
40.7  1.2%
20,25083,580
41.3270
41.4300
41.51,250
0.6%4.221.95
2022-04-1239.8
39.81,450
402,510
40.2240
40.2  1%
7,06095,780
4180
41.2220
41.330
-2.2%5.4-26.75
2022-04-0840.3
39.71,050
39.7520
39.81,210
39.8  -1.2%
1,69092,360
39.8530
39.9570
39.9510
-1.8%1.6-20.35
2022-04-0743
40.15300
40.23,320
40.31,090
40.3  -6.3%
13,220109,150
40.5210
40.65280
40.8440
-6.3%0.4-20.55
2022-04-0643.2
42.8220
42.85110
42.9540
43  -0.5%
2,10069,580
43900
43.110
43.2210
-2.8%1.82.87
2022-04-0542.7
43.1500
43.15100
43.2560
43.2  1.2%
9,64073,850
43.910
43.95120
443,360
-1.7%3.6-4.67
2022-04-0442.4
42.6630
42.65130
42.7820
42.7  0.7%
1,80097,150
42.75400
42.81,130
42.85840
0.1%2.58.26
2022-04-0143.75
42.3890
42.35160
42.4440
42.4  -3.1%
8,21092,990
42.8120
43780
43.11,000
-4%2.324.29
2022-03-3144.3
43690
43.0550
43.510
43.75  -1.2%
1,65093,950
43.7560
43.84,170
43.851,010
-4.1%01.64
2022-03-3043.8
44.11,000
44.250
44.2580
44.3  1.1%
1,14075,020
44.31,400
44.35150
44.4630
-3%2.7-7.25
2022-03-2944.8
43.660
43.7200
43.840
43.8  -2.2%
1,11076,620
43.95100
44520
44.15200
-3%0.614.58
2022-03-2843
44.530
44.6530
44.71,540
44.8  4.2%
2,490195,530
44.82,320
44.8510
44.92,670
-1.2%4.7-15.32