ANV
Công ty CP Nam Việt
◣2022-04-2544.2
◣41.15 -6.9%
50177,360
◣41.1572,260
41.23,490
41.3260
◣-7%◥-2.9-68.312,020890
◣2022-04-2247.5
◣44.2 -6.9%
940154,470
◣44.252,400
44.320
44.4510
◣-7%◥0.89.0218,1604,830
2022-04-2148.75
47.1580
47.35500
47.5310
47.5 -2.6%
5,140185,370
47.6560
47.7160
47.92,000
◣-5.7%◥4.6-14.5110,9701,770
◥2022-04-2045.6
48.5200
48.55170
48.6480
◥48.75 6.9%
3,780275,580
◥48.75170
◣-3.6%◥6.9-21.739,9601,940
◣2022-04-1946.9
45.3500
45.410
45.5830
◣45.6 -2.8%
8,420144,940
◣45.6140
461,360
46.11,060
◣-2.8%◥4.3-26.1511,2101,880
◥2022-04-1843.85
46.81,350
46.857,180
◥46.930,790
◥46.9 7%
680246,580
◣2.7%◥6.9-25.963,3002,460
◥2022-04-1541
43.75380
43.8570
◥43.8542,400
◥43.85 7%
80332,380
◣1.3%◥6.9-13.5622,010510
◣2022-04-1440.7
40.9870
40.951,000
◣412,150
◣41 0.7%
21,110111,450
41.310
41.6170
41.65120
◣0.7%◥4.2-5.084,7900
2022-04-1340.2
40.55330
40.62,310
40.7370
40.7 1.2%
20,25083,580
41.3270
41.4300
41.51,250
◣0.6%◥4.221.955,0000
2022-04-1239.8
39.81,450
402,510
40.2240
40.2 1%
7,06095,780
4180
41.2220
41.330
◣-2.2%◥5.4-26.758004,180
2022-04-0840.3
39.71,050
39.7520
39.81,210
39.8 -1.2%
1,69092,360
39.8530
39.9570
39.9510
◣-1.8%◥1.6-20.351,940710
◣2022-04-0743
40.15300
40.23,320
◣40.31,090
◣40.3 -6.3%
13,220109,150
40.5210
40.65280
40.8440
◣-6.3%◥0.4-20.553,2002,500
2022-04-0643.2
42.8220
42.85110
42.9540
43 -0.5%
2,10069,580
43900
43.110
43.2210
◣-2.8%◥1.82.871,4602,900
2022-04-0542.7
43.1500
43.15100
43.2560
43.2 1.2%
9,64073,850
43.910
43.95120
443,360
◣-1.7%◥3.6-4.675,02090
2022-04-0442.4
42.6630
42.65130
42.7820
42.7 0.7%
1,80097,150
42.75400
42.81,130
42.85840
◣0.1%◥2.58.26980240
2022-04-0143.75
42.3890
42.35160
42.4440
42.4 -3.1%
8,21092,990
42.8120
43780
43.11,000
◣-4%◥2.324.290740
2022-03-3144.3
43690
43.0550
43.510
43.75 -1.2%
1,65093,950
43.7560
43.84,170
43.851,010
◣-4.1%◥01.6429,6103,080
2022-03-3043.8
44.11,000
44.250
44.2580
44.3 1.1%
1,14075,020
44.31,400
44.35150
44.4630
◣-3%◥2.7-7.255,1402,460
2022-03-2944.8
43.660
43.7200
43.840
43.8 -2.2%
1,11076,620
43.95100
44520
44.15200
◣-3%◥0.614.58302,790
2022-03-2843
44.530
44.6530
44.71,540
44.8 4.2%
2,490195,530
44.82,320
44.8510
44.92,670
◣-1.2%◥4.7-15.321,1101,330