DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
◣2022-04-2271.6
◣66.6 -7%
7,3201,235,270
◣66.628,700
66.7320
66.8110
◣-7%◥1.29.0210,780125,350
2022-04-2170
71.4120
71.54,250
71.622,660
71.6 2.3%
89,720826,710
71.8200
71.9500
72510
◣0.2%◥5.2-14.51117,900201,960
◣2022-04-2075.1
69.910,060
◣702,560
◣70 -6.8%
60,350591,010
719,000
71.4150
71.5690
◣-6.8%◥1.7-21.73111,4308,830
2022-04-1972
74.8110
751,860
75.140
75.1 4.3%
29,340941,880
75.22,000
75.32,000
75.43,520
◣-0.9%◥6.9-26.15125,8701,530
2022-04-1870.7
71.7570
71.85,000
71.95,000
72 1.8%
31,570649,140
7212,480
72.12,040
72.21,770
◣-1.7%◥2.9-25.9686,3704,580
2022-04-1572.2
70.45,300
70.52,000
70.620
70.7 -2.1%
29,500635,780
70.780
70.81,970
70.91,130
◣-4.3%◥1.5-13.56100,94024,000
2022-04-1468
71.81,050
71.94,210
728,830
72.2 6.2%
26,340981,670
72.23,900
72.31,510
72.412,010
◣0.7%◥6.9-5.08103,82014,080
◥2022-04-1365.2
67.6200
67.7850
67.8800
◥68 4.3%
32,830555,610
◥6810,830
68.1930
68.2720
◣-2.7%◥4.221.957,31028,590
2022-04-1263.8
657,400
65.13,000
65.21,930
65.2 2.2%
15,990490,310
65.5790
65.6140
65.72,180
◣0%◥3.6-26.7543,66019,680
2022-04-0864.7
63.53,240
63.61,090
63.71,010
63.8 -1.4%
19,910352,860
63.81,830
63.91,030
643,010
◣-2.7%◥1.3-20.3515,03026,460
◥2022-04-0762.1
64.5630
64.6380
◥64.72,370
◥64.7 4.2%
36,530588,490
64.88,510
64.92,610
6511,040
◣-2.9%◥4.1-20.5546,6501,690
2022-04-0665.2
61.93,410
625,320
62.11,500
62.1 -4.8%
27,240594,730
62.510
6350
63.2650
◣-5.7%◥-0.42.8715,42014,150
2022-04-0564.2
64.92,000
652,010
65.1310
65.2 1.6%
18,780517,070
65.21,990
65.32,310
65.41,700
◣-1.8%◥2.3-4.6717,0603,320
◣2022-04-0469
◣64.2 -7%
29,1501,196,920
◣64.213,730
64.31,780
64.5200
◣-7%◥-0.28.2633,67038,590
2022-04-0166.9
68.740
68.8120
68.9810
69 3.1%
9,640470,020
692,670
69.3820
69.4510
◣0%◥5.824.2949,0402,790
2022-03-3168.2
66.626,080
66.74,230
66.83,020
66.9 -1.9%
47,560512,790
66.9760
671,300
67.120
◣-2.5%◥2.61.6417,5002,620
◣2022-03-3073.3
◣68.2 -7%
28,8601,500,220
◣68.28,390
68.31,450
68.41,100
◣-7%◥-0.7-7.2546,04023,630
2022-03-2973.9
73.12,000
73.22,300
73.32,420
73.3 -0.8%
17,400470,200
73.41,090
73.5850
73.610
◣-2.5%◥1.214.5823,1006,260
2022-03-2872.7
73.4340
73.5130
73.7100
73.9 1.7%
21,410531,900
73.93,710
7412,660
74.11,730
◣-1.3%◥2-15.325,38014,500
2022-03-2569.4
72.59,220
72.6810
72.72,150
72.7 4.8%
17,320701,670
72.9200
731,800
73.11,920
◣-2.1%◥6.40.2481,4702,470