DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-04-2241.4
  
  
  
38.55  -6.9%
4,1601,006,760
38.5530,440
38.63,110
38.65100
-6.9%1.49.02
2022-04-2141.5
41.31,610
41.351,730
41.410
41.4  -0.2%
33,600535,860
41.4580
41.5290
41.5510
-2%4.3-14.51
2022-04-2044.5
41.410,740
41.45310
41.56,670
41.5  -6.7%
62,750581,330
41.910
421,930
42.2610
-6.8%0-21.73
2022-04-1943.5
44.33,590
44.42,580
44.4510
44.5  2.3%
34,8401,038,350
44.52,490
44.610
44.71,000
-1.7%6.7-26.15
2022-04-1842.75
43.41,820
43.4560
43.5670
43.5  1.8%
6,680579,430
43.55700
43.63,860
43.651,880
-2.9%2.9-25.96
2022-04-1543.65
42.65740
42.74,200
42.75460
42.75  -2.1%
24,250565,130
42.8110
42.85150
432,520
-6.8%1.9-13.56
2022-04-1440.8
43.55550
43.63,960
43.654,870
43.65  7%
20,5501,333,550
  
  
  
0.7%6.9-5.08
2022-04-1339.5
40.6740
40.65100
40.7630
40.8  3.3%
12,240478,890
40.8100
40.8520
40.93,790
-4.6%3.221.95
2022-04-1239.75
39.42,100
39.4550
39.55,910
39.5  -0.6%
15,160328,580
39.61,100
39.655,330
39.760
-0.7%2.8-26.75
2022-04-0841.25
39.65630
39.71,060
39.7560
39.75  -3.6%
11,040309,840
39.8470
39.920
401,090
-4%0.6-20.35
2022-04-0739.7
40.910
41500
41.1530
41.25  3.9%
30,810738,270
41.259,780
41.3810
41.352,860
-3.5%4.5-20.55
2022-04-0642.4
39.68,770
39.652,710
39.76,000
39.7  -6.4%
30,720852,250
39.8460
39.8530
39.9620
-6.7%-1.12.87
2022-04-0541.9
42.14,330
42.15950
42.22,750
42.4  1.2%
12,000407,650
42.41,380
42.457,160
42.529,450
-2%1.4-4.67
2022-04-0444.1
41.710
41.8110
41.856,010
41.9  -5%
19,6601,028,670
41.91,090
41.953,780
4214,420
-6.9%08.26
2022-04-0142.95
43.9580
4413,550
44.17,390
44.1  2.7%
13,350508,530
44.1510
44.21,190
44.31,890
-1.2%4.324.29
2022-03-3144.5
42.8520
42.9300
42.9580
42.95  -3.5%
50,700826,850
431,520
43.1550
43.2230
-3.5%1.51.64
2022-03-3047.8
  
  
  
44.5  -6.9%
14,0901,503,770
44.542,680
44.55650
44.6720
-7%-0.9-7.25
2022-03-2948.45
47.75,660
47.7510
47.81,380
47.8  -1.3%
12,410535,020
47.851,370
47.91,450
47.951,100
-2.8%214.58
2022-03-2846.6
48.3160
48.35150
48.42,700
48.45  4%
34,560999,040
48.453,620
48.526,800
48.55120
-2%3.9-15.32
2022-03-2545.2
46.525,250
46.5510,000
46.64,920
46.6  3.1%
29,3401,063,620
46.651,570
46.7770
46.75620
-3.1%4.40.24