DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
◣2022-04-2241.4
◣38.55 -6.9%
4,1601,006,760
◣38.5530,440
38.63,110
38.65100
◣-6.9%◥1.49.0256013,750
2022-04-2141.5
41.31,610
41.351,730
41.410
41.4 -0.2%
33,600535,860
41.4580
41.5290
41.5510
◣-2%◥4.3-14.5120,2700
◣2022-04-2044.5
41.410,740
41.45310
◣41.56,670
◣41.5 -6.7%
62,750581,330
41.910
421,930
42.2610
◣-6.8%◥0-21.7350,850670
2022-04-1943.5
44.33,590
44.42,580
44.4510
44.5 2.3%
34,8401,038,350
44.52,490
44.610
44.71,000
◣-1.7%◥6.7-26.15121,8107,440
2022-04-1842.75
43.41,820
43.4560
43.5670
43.5 1.8%
6,680579,430
43.55700
43.63,860
43.651,880
◣-2.9%◥2.9-25.9674,0707,390
2022-04-1543.65
42.65740
42.74,200
42.75460
42.75 -2.1%
24,250565,130
42.8110
42.85150
432,520
◣-6.8%◥1.9-13.5668,05026,160
◥2022-04-1440.8
43.55550
43.63,960
◥43.654,870
◥43.65 7%
20,5501,333,550
◣0.7%◥6.9-5.08124,28022,100
◥2022-04-1339.5
40.6740
40.65100
40.7630
◥40.8 3.3%
12,240478,890
◥40.8100
40.8520
40.93,790
◣-4.6%◥3.221.955,4302,790
◣2022-04-1239.75
39.42,100
39.4550
◣39.55,910
◣39.5 -0.6%
15,160328,580
39.61,100
39.655,330
39.760
◣-0.7%◥2.8-26.751,28014,790
2022-04-0841.25
39.65630
39.71,060
39.7560
39.75 -3.6%
11,040309,840
39.8470
39.920
401,090
◣-4%◥0.6-20.3522,61041,800
2022-04-0739.7
40.910
41500
41.1530
41.25 3.9%
30,810738,270
41.259,780
41.3810
41.352,860
◣-3.5%◥4.5-20.5555,49040,000
2022-04-0642.4
◣39.68,770
39.652,710
39.76,000
39.7 -6.4%
30,720852,250
39.8460
39.8530
39.9620
◣-6.7%◥-1.12.8719,12047,070
2022-04-0541.9
42.14,330
42.15950
42.22,750
42.4 1.2%
12,000407,650
42.41,380
42.457,160
◥42.529,450
◣-2%◥1.4-4.671,11018,820
2022-04-0444.1
41.710
41.8110
41.856,010
41.9 -5%
19,6601,028,670
41.91,090
41.953,780
4214,420
◣-6.9%◥08.2655,35051,500
2022-04-0142.95
43.9580
4413,550
44.17,390
44.1 2.7%
13,350508,530
44.1510
44.21,190
44.31,890
◣-1.2%◥4.324.2932,0809,330
◣2022-03-3144.5
42.8520
42.9300
◣42.9580
◣42.95 -3.5%
50,700826,850
431,520
43.1550
43.2230
◣-3.5%◥1.51.6496,310330
◣2022-03-3047.8
◣44.5 -6.9%
14,0901,503,770
◣44.542,680
44.55650
44.6720
◣-7%◥-0.9-7.2520,18079,420
2022-03-2948.45
47.75,660
47.7510
47.81,380
47.8 -1.3%
12,410535,020
47.851,370
47.91,450
47.951,100
◣-2.8%◥214.5874023,960
◥2022-03-2846.6
48.3160
48.35150
48.42,700
◥48.45 4%
34,560999,040
◥48.453,620
48.526,800
48.55120
◣-2%◥3.9-15.3211,14060,120
2022-03-2545.2
46.525,250
46.5510,000
46.64,920
46.6 3.1%
29,3401,063,620
46.651,570
46.7770
46.75620
◣-3.1%◥4.40.2441,14071,070