DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2022-04-2271.6
  
  
  
66.6  -7%
7,3201,235,270
66.628,700
66.7320
66.8110
-7%1.29.02
2022-04-2170
71.4120
71.54,250
71.622,660
71.6  2.3%
89,720826,710
71.8200
71.9500
72510
0.2%5.2-14.51
2022-04-2075.1
  
69.910,060
702,560
70  -6.8%
60,350591,010
719,000
71.4150
71.5690
-6.8%1.7-21.73
2022-04-1972
74.8110
751,860
75.140
75.1  4.3%
29,340941,880
75.22,000
75.32,000
75.43,520
-0.9%6.9-26.15
2022-04-1870.7
71.7570
71.85,000
71.95,000
72  1.8%
31,570649,140
7212,480
72.12,040
72.21,770
-1.7%2.9-25.96
2022-04-1572.2
70.45,300
70.52,000
70.620
70.7  -2.1%
29,500635,780
70.780
70.81,970
70.91,130
-4.3%1.5-13.56
2022-04-1468
71.81,050
71.94,210
728,830
72.2  6.2%
26,340981,670
72.23,900
72.31,510
72.412,010
0.7%6.9-5.08
2022-04-1365.2
67.6200
67.7850
67.8800
68  4.3%
32,830555,610
6810,830
68.1930
68.2720
-2.7%4.221.95
2022-04-1263.8
657,400
65.13,000
65.21,930
65.2  2.2%
15,990490,310
65.5790
65.6140
65.72,180
0%3.6-26.75
2022-04-0864.7
63.53,240
63.61,090
63.71,010
63.8  -1.4%
19,910352,860
63.81,830
63.91,030
643,010
-2.7%1.3-20.35
2022-04-0762.1
64.5630
64.6380
64.72,370
64.7  4.2%
36,530588,490
64.88,510
64.92,610
6511,040
-2.9%4.1-20.55
2022-04-0665.2
61.93,410
625,320
62.11,500
62.1  -4.8%
27,240594,730
62.510
6350
63.2650
-5.7%-0.42.87
2022-04-0564.2
64.92,000
652,010
65.1310
65.2  1.6%
18,780517,070
65.21,990
65.32,310
65.41,700
-1.8%2.3-4.67
2022-04-0469
  
  
  
64.2  -7%
29,1501,196,920
64.213,730
64.31,780
64.5200
-7%-0.28.26
2022-04-0166.9
68.740
68.8120
68.9810
69  3.1%
9,640470,020
692,670
69.3820
69.4510
0%5.824.29
2022-03-3168.2
66.626,080
66.74,230
66.83,020
66.9  -1.9%
47,560512,790
66.9760
671,300
67.120
-2.5%2.61.64
2022-03-3073.3
  
  
  
68.2  -7%
28,8601,500,220
68.28,390
68.31,450
68.41,100
-7%-0.7-7.25
2022-03-2973.9
73.12,000
73.22,300
73.32,420
73.3  -0.8%
17,400470,200
73.41,090
73.5850
73.610
-2.5%1.214.58
2022-03-2872.7
73.4340
73.5130
73.7100
73.9  1.7%
21,410531,900
73.93,710
7412,660
74.11,730
-1.3%2-15.32
2022-03-2569.4
72.59,220
72.6810
72.72,150
72.7  4.8%
17,320701,670
72.9200
731,800
73.11,920
-2.1%6.40.24